Cap Marché $2.48T -3.46%
Volume 24h $167.73B -0.73%
BTC % 51.19% 1.13%
ETH % 15.39% -4.87%
Monnaies 28.221 +28
Échanges 885
Dernière mise à jour 31 Secondes depuis
ALEX Lab ALEX

Prix historiques de ALEX Lab (ALEX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-24 2024 $0.128497 $0.122836 $0.130156 $0.123382 $1,060,616 $77,932,366
Jul-23 2024 $0.121902 $0.121558 $0.132141 $0.132141 $2,324,889 $73,932,670
Jul-22 2024 $0.134776 $0.134776 $0.140096 $0.13914 $1,387,199 $81,740,456
Jul-21 2024 $0.139411 $0.138789 $0.142531 $0.139951 $1,303,683 $84,551,765
Jul-20 2024 $0.138989 $0.138907 $0.140781 $0.139847 $1,205,844 $84,295,450
Jul-19 2024 $0.140366 $0.134298 $0.141526 $0.140754 $1,740,047 $85,130,958
Jul-18 2024 $0.138932 $0.138932 $0.145112 $0.142765 $2,051,755 $84,261,247
Jul-17 2024 $0.144142 $0.14403 $0.159503 $0.148019 $3,906,578 $87,421,192
Jul-16 2024 $0.148868 $0.142363 $0.149926 $0.148506 $4,389,441 $90,286,943
Jul-15 2024 $0.148172 $0.145439 $0.157364 $0.146704 $6,581,675 $89,865,072
Jul-14 2024 $0.143602 $0.136342 $0.148988 $0.136342 $5,157,832 $87,093,728
Jul-13 2024 $0.132352 $0.122778 $0.143759 $0.14236 $4,325,754 $80,270,262
Jul-12 2024 $0.124301 $0.121618 $0.164001 $0.129222 $9,507,849 $75,387,337
Jul-11 2024 $0.150432 $0.092692 $0.193413 $0.092692 $49,317,939 $91,235,571
Jul-10 2024 $0.091651 $0.075321 $0.116048 $0.075528 $28,212,597 $55,585,576

Analyse historique et de marché du prix de ALEX Lab (ALEX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 652 jours, à partir du jour 12-10-2022.