Cap Marché $2.27T 0.29%
Volume 24h $113.98B -66.17%
BTC % 52.77% 0.09%
ETH % 13.89% -0.72%
Monnaies 28.429 +6
Échanges 885
Dernière mise à jour 2 Minutes depuis
ALEX Lab ALEX

Prix historiques de ALEX Lab (ALEX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-09 2024 $0.111141 $0.111141 $0.118026 $0.112895 $1,357,787 $67,406,311
Aug-08 2024 $0.114941 $0.10019 $0.114941 $0.103221 $1,924,313 $69,710,850
Aug-07 2024 $0.100377 $0.097377 $0.114733 $0.098279 $4,884,511 $60,877,668
Aug-06 2024 $0.098993 $0.087087 $0.100413 $0.087087 $1,842,482 $60,038,620
Aug-05 2024 $0.089591 $0.077029 $0.096116 $0.096116 $3,010,005 $54,336,351
Aug-04 2024 $0.098462 $0.096516 $0.110433 $0.10997 $1,091,879 $59,716,337
Aug-03 2024 $0.110917 $0.110546 $0.118442 $0.115085 $1,179,580 $67,270,168
Aug-02 2024 $0.115731 $0.115198 $0.125289 $0.124258 $1,167,333 $70,190,211
Aug-01 2024 $0.121812 $0.119726 $0.12895 $0.127944 $1,271,824 $73,877,882
Jul-31 2024 $0.129826 $0.129826 $0.135991 $0.135991 $1,562,981 $78,738,690
Jul-30 2024 $0.137035 $0.136283 $0.143795 $0.143708 $1,227,704 $83,110,781
Jul-29 2024 $0.14351 $0.140863 $0.14748 $0.140863 $1,596,443 $87,037,790
Jul-28 2024 $0.143206 $0.142836 $0.152137 $0.152137 $1,148,547 $86,853,223
Jul-27 2024 $0.150351 $0.145552 $0.150414 $0.146536 $1,985,445 $91,186,656
Jul-26 2024 $0.145901 $0.131322 $0.15073 $0.132607 $5,977,773 $88,487,820

Analyse historique et de marché du prix de ALEX Lab (ALEX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 668 jours, à partir du jour 12-10-2022.