Cap Marché $2.27T
0.29%
Volume 24h $113.98B
-66.17%
BTC % 52.77%
0.09%
ETH % 13.89%
-0.72%
Monnaies
28.429
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.111141 | $0.111141 | $0.118026 | $0.112895 | $1,357,787 | $67,406,311 |
Aug-08 2024 | $0.114941 | $0.10019 | $0.114941 | $0.103221 | $1,924,313 | $69,710,850 |
Aug-07 2024 | $0.100377 | $0.097377 | $0.114733 | $0.098279 | $4,884,511 | $60,877,668 |
Aug-06 2024 | $0.098993 | $0.087087 | $0.100413 | $0.087087 | $1,842,482 | $60,038,620 |
Aug-05 2024 | $0.089591 | $0.077029 | $0.096116 | $0.096116 | $3,010,005 | $54,336,351 |
Aug-04 2024 | $0.098462 | $0.096516 | $0.110433 | $0.10997 | $1,091,879 | $59,716,337 |
Aug-03 2024 | $0.110917 | $0.110546 | $0.118442 | $0.115085 | $1,179,580 | $67,270,168 |
Aug-02 2024 | $0.115731 | $0.115198 | $0.125289 | $0.124258 | $1,167,333 | $70,190,211 |
Aug-01 2024 | $0.121812 | $0.119726 | $0.12895 | $0.127944 | $1,271,824 | $73,877,882 |
Jul-31 2024 | $0.129826 | $0.129826 | $0.135991 | $0.135991 | $1,562,981 | $78,738,690 |
Jul-30 2024 | $0.137035 | $0.136283 | $0.143795 | $0.143708 | $1,227,704 | $83,110,781 |
Jul-29 2024 | $0.14351 | $0.140863 | $0.14748 | $0.140863 | $1,596,443 | $87,037,790 |
Jul-28 2024 | $0.143206 | $0.142836 | $0.152137 | $0.152137 | $1,148,547 | $86,853,223 |
Jul-27 2024 | $0.150351 | $0.145552 | $0.150414 | $0.146536 | $1,985,445 | $91,186,656 |
Jul-26 2024 | $0.145901 | $0.131322 | $0.15073 | $0.132607 | $5,977,773 | $88,487,820 |