Cap Marché $2.49T
1.52%
Volume 24h $183.37B
16.5%
BTC % 55.62%
0.62%
ETH % 11.86%
-1.6%
Monnaies
29.411
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ALEX Lab (ALEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.081032 | $0.081032 | $0.08368 | $0.083029 | $1,116,699 | $49,145,334 |
| Nov-03 2024 | $0.083035 | $0.081055 | $0.087389 | $0.086734 | $976,853 | $50,360,005 |
| Nov-02 2024 | $0.087422 | $0.085654 | $0.090319 | $0.090319 | $910,500 | $53,020,892 |
| Nov-01 2024 | $0.089142 | $0.088459 | $0.091876 | $0.091473 | $1,357,147 | $54,063,933 |
| Oct-31 2024 | $0.091643 | $0.090812 | $0.098326 | $0.098326 | $2,292,919 | $55,580,965 |
| Oct-30 2024 | $0.097899 | $0.097242 | $0.103133 | $0.100268 | $2,461,514 | $59,375,331 |
| Oct-29 2024 | $0.100832 | $0.094686 | $0.111354 | $0.094686 | $9,502,323 | $61,153,598 |
| Oct-28 2024 | $0.095455 | $0.091525 | $0.095866 | $0.092436 | $3,474,097 | $57,892,528 |
| Oct-27 2024 | $0.09282 | $0.087626 | $0.09282 | $0.088025 | $549,742 | $56,294,604 |
| Oct-26 2024 | $0.088445 | $0.08624 | $0.088445 | $0.086321 | $716,037 | $53,641,078 |
| Oct-25 2024 | $0.087959 | $0.087959 | $0.093897 | $0.093203 | $1,210,021 | $53,346,717 |
| Oct-24 2024 | $0.09325 | $0.092063 | $0.094391 | $0.092511 | $803,097 | $56,555,667 |
| Oct-23 2024 | $0.091986 | $0.091231 | $0.094514 | $0.093902 | $551,258 | $55,788,679 |
| Oct-22 2024 | $0.094127 | $0.093414 | $0.095788 | $0.093971 | $563,839 | $57,087,078 |
| Oct-21 2024 | $0.095047 | $0.093812 | $0.099938 | $0.099101 | $940,815 | $57,645,380 |