Cap Marché $4.02T 0.7%
Volume 24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Alethea Artificial Liquid Intelligence Token ALI

Prix historiques de Alethea Artificial Liquid Intelligence Token (ALI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00422075 $0.00421933 $0.00442066 $0.00439797 $1,239,135 $38,485,200
Oct-23 2025 $0.00438619 $0.00438619 $0.00471875 $0.00451244 $1,775,806 $39,993,728
Oct-22 2025 $0.00441347 $0.00395204 $0.00452302 $0.00395903 $2,303,856 $40,242,465
Oct-21 2025 $0.00396826 $0.00389428 $0.00400749 $0.00396627 $2,051,943 $36,182,979
Oct-20 2025 $0.00397208 $0.00392471 $0.0040994 $0.0039909 $1,567,886 $36,217,868
Oct-19 2025 $0.00388785 $0.00378886 $0.00393768 $0.00380689 $876,093 $35,449,833
Oct-18 2025 $0.00380569 $0.00369201 $0.00380596 $0.00369769 $608,918 $34,700,680
Oct-17 2025 $0.00365523 $0.0036393 $0.00414653 $0.00404309 $2,414,678 $33,328,779
Oct-16 2025 $0.00404981 $0.00404981 $0.00417739 $0.00413025 $2,777,672 $36,926,589
Oct-15 2025 $0.00411966 $0.00411966 $0.00435588 $0.00424515 $2,443,362 $37,563,441
Oct-14 2025 $0.004256 $0.00413042 $0.00432234 $0.00428882 $3,007,387 $38,806,619
Oct-13 2025 $0.00431056 $0.00398769 $0.00440106 $0.00407958 $2,702,150 $39,304,092
Oct-12 2025 $0.00449863 $0.00414376 $0.0046566 $0.00417849 $2,893,174 $41,018,981
Oct-11 2025 $0.00420707 $0.00394941 $0.00430379 $0.00430379 $3,817,193 $38,360,493
Oct-10 2025 $0.0044197 $0.00387839 $0.00589485 $0.00572288 $4,553,681 $40,299,304

Analyse historique et de marché du prix de Alethea Artificial Liquid Intelligence Token (ALI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1348 jours, à partir du jour 15-02-2022.