Cap Marché $4.48T 1.27%
Volume 24h $416.92B 6.44%
BTC % 54.37% 0.57%
ETH % 12.12% -1.07%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
Alethea Artificial Liquid Intelligence Token ALI

Prix historiques de Alethea Artificial Liquid Intelligence Token (ALI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00543443 $0.00513116 $0.00551539 $0.00519992 $2,638,880 $49,551,634
Oct-02 2025 $0.00518951 $0.00508339 $0.00551098 $0.00534365 $2,377,784 $47,318,444
Oct-01 2025 $0.00537839 $0.00533476 $0.00545775 $0.00534948 $2,109,234 $49,040,714
Sep-30 2025 $0.00534758 $0.00534758 $0.00553092 $0.00537662 $2,118,471 $48,759,810
Sep-29 2025 $0.00536049 $0.00514666 $0.00536049 $0.00529919 $2,809,425 $48,877,458
Sep-28 2025 $0.00531986 $0.00515117 $0.00532488 $0.00524216 $1,145,090 $48,507,034
Sep-27 2025 $0.00521371 $0.00513868 $0.00545752 $0.00539936 $1,058,203 $47,539,109
Sep-26 2025 $0.00535872 $0.00522236 $0.00541683 $0.00533927 $2,115,014 $48,861,353
Sep-25 2025 $0.00531741 $0.00530998 $0.00573363 $0.00573363 $2,421,700 $48,484,659
Sep-24 2025 $0.00566012 $0.0054067 $0.00566012 $0.00542826 $1,676,147 $51,609,551
Sep-23 2025 $0.00542833 $0.00539937 $0.00589464 $0.00589464 $1,916,372 $49,496,096
Sep-22 2025 $0.00588649 $0.00585382 $0.00635663 $0.00634652 $2,297,552 $53,673,578
Sep-21 2025 $0.00634505 $0.00628173 $0.00651804 $0.00642015 $1,019,415 $57,854,769
Sep-20 2025 $0.00643087 $0.00638042 $0.00664189 $0.00664189 $920,228 $58,637,275
Sep-19 2025 $0.0067286 $0.00657331 $0.0067286 $0.00657754 $1,465,278 $61,351,991

Analyse historique et de marché du prix de Alethea Artificial Liquid Intelligence Token (ALI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1327 jours, à partir du jour 15-02-2022.