Cap Marché $2.42T 4.51%
Volume 24h $172.72B 33.35%
BTC % 52.52% 0.95%
ETH % 13.8% -0.87%
Monnaies 28.570 +10
Échanges 885
Dernière mise à jour 1 minute depuis
Alethea Artificial Liquid Intelligence Token ALI

Prix historiques de Alethea Artificial Liquid Intelligence Token (ALI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-23 2024 $0.010286 $0.00982372 $0.010286 $0.00989663 $994,216 $63,579,895
Aug-22 2024 $0.00977807 $0.00973403 $0.00991597 $0.0098426 $960,762 $60,436,242
Aug-21 2024 $0.0098734 $0.00974156 $0.00989326 $0.00976493 $791,077 $61,025,434
Aug-20 2024 $0.00976606 $0.00973211 $0.00985483 $0.00973344 $882,763 $60,361,993
Aug-19 2024 $0.00971303 $0.00951716 $0.00985776 $0.00973432 $981,908 $60,034,210
Aug-18 2024 $0.00971959 $0.00935457 $0.00971959 $0.00941032 $940,044 $60,074,777
Aug-17 2024 $0.009388 $0.009388 $0.00970206 $0.00964267 $932,376 $58,025,261
Aug-16 2024 $0.00963854 $0.00962874 $0.010169 $0.010156 $1,250,802 $59,573,833
Aug-15 2024 $0.010158 $0.010153 $0.010822 $0.010822 $1,132,904 $62,785,464
Aug-14 2024 $0.010766 $0.010766 $0.011107 $0.011104 $1,200,250 $66,543,651
Aug-13 2024 $0.011102 $0.010853 $0.011108 $0.01089 $1,323,363 $68,620,543
Aug-12 2024 $0.010909 $0.01078 $0.011258 $0.011089 $1,483,668 $67,427,431
Aug-11 2024 $0.011328 $0.011328 $0.012923 $0.011423 $1,430,966 $70,019,993
Aug-10 2024 $0.011386 $0.00989547 $0.011409 $0.00990403 $1,367,251 $70,375,452
Aug-09 2024 $0.00956492 $0.00884708 $0.010149 $0.00895067 $1,574,165 $59,118,798

Analyse historique et de marché du prix de Alethea Artificial Liquid Intelligence Token (ALI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 921 jours, à partir du jour 15-02-2022.