Cap Marché $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Aleph.im ALEPH

Prix historiques de Aleph.im (ALEPH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.057279 $0.056252 $0.057279 $0.056748 $161,063 $14,160,744
Oct-24 2025 $0.056437 $0.056437 $0.057626 $0.05726 $228,786 $13,952,418
Oct-23 2025 $0.057528 $0.057095 $0.060717 $0.058814 $534,483 $14,222,244
Oct-22 2025 $0.059259 $0.05921 $0.072702 $0.071252 $1,323,132 $14,650,051
Oct-21 2025 $0.072372 $0.051994 $0.079831 $0.052108 $5,425,745 $17,892,066
Oct-20 2025 $0.052154 $0.051616 $0.052897 $0.051863 $225,687 $12,893,724
Oct-19 2025 $0.051772 $0.051318 $0.052035 $0.051885 $181,813 $12,799,203
Oct-18 2025 $0.051877 $0.050702 $0.051877 $0.051249 $180,771 $12,825,088
Oct-17 2025 $0.051391 $0.050519 $0.053033 $0.052934 $230,776 $12,704,964
Oct-16 2025 $0.052893 $0.052893 $0.054544 $0.054493 $195,451 $13,076,380
Oct-15 2025 $0.054465 $0.054465 $0.057421 $0.057142 $189,794 $13,464,939
Oct-14 2025 $0.056951 $0.056851 $0.058552 $0.05846 $220,979 $14,079,567
Oct-13 2025 $0.058498 $0.057134 $0.059232 $0.058362 $257,664 $14,462,095
Oct-12 2025 $0.057705 $0.054107 $0.058003 $0.054227 $321,119 $14,266,101
Oct-11 2025 $0.055143 $0.053547 $0.056347 $0.055034 $243,798 $13,632,497

Analyse historique et de marché du prix de Aleph.im (ALEPH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1935 jours, à partir du jour 09-07-2020.