Cap Marché $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monnaies 33.322 +10
Échanges 885
Dernière mise à jour 1 minute depuis
Aleph.im ALEPH

Prix historiques de Aleph.im (ALEPH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.070609 $0.07024 $0.072943 $0.071965 $241,875 $17,456,090
Oct-02 2025 $0.07181 $0.068308 $0.072327 $0.068308 $267,400 $17,752,925
Oct-01 2025 $0.068444 $0.066867 $0.068998 $0.067734 $306,304 $16,920,767
Sep-30 2025 $0.067636 $0.066589 $0.072678 $0.071079 $432,574 $16,721,208
Sep-29 2025 $0.068044 $0.067753 $0.068587 $0.068587 $184,606 $16,822,013
Sep-28 2025 $0.06858 $0.067338 $0.069817 $0.069751 $190,323 $16,954,417
Sep-27 2025 $0.069956 $0.069773 $0.070787 $0.070309 $151,727 $17,294,677
Sep-26 2025 $0.070131 $0.066783 $0.070131 $0.069697 $265,058 $17,337,897
Sep-25 2025 $0.069706 $0.06964 $0.071922 $0.071922 $238,677 $17,232,864
Sep-24 2025 $0.071876 $0.071477 $0.07214 $0.071667 $160,003 $17,769,353
Sep-23 2025 $0.071921 $0.071921 $0.072981 $0.0724 $178,813 $17,780,402
Sep-22 2025 $0.072451 $0.072275 $0.073601 $0.073601 $194,349 $17,911,618
Sep-21 2025 $0.074452 $0.074452 $0.077156 $0.077101 $183,048 $18,406,185
Sep-20 2025 $0.077929 $0.07762 $0.079428 $0.078398 $159,798 $19,265,776
Sep-19 2025 $0.078136 $0.076977 $0.07913 $0.078542 $200,447 $19,316,990

Analyse historique et de marché du prix de Aleph.im (ALEPH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1913 jours, à partir du jour 09-07-2020.