Cap Marché $2.24T
-0.75%
Volume 24h $163.44B
-14.32%
BTC % 53.44%
0.28%
ETH % 12.58%
-0.95%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Aleph.im (ALEPH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.151184 | $0.150859 | $0.157411 | $0.152965 | $350,963 | $37,375,841 |
| Oct-01 2024 | $0.151986 | $0.151149 | $0.173328 | $0.170246 | $858,731 | $37,574,175 |
| Sep-30 2024 | $0.171959 | $0.168294 | $0.182901 | $0.180932 | $806,984 | $42,512,025 |
| Sep-29 2024 | $0.181026 | $0.177298 | $0.18144 | $0.178985 | $382,933 | $44,753,359 |
| Sep-28 2024 | $0.181308 | $0.181308 | $0.19309 | $0.189825 | $428,033 | $44,823,109 |
| Sep-27 2024 | $0.189036 | $0.188731 | $0.194501 | $0.194501 | $610,442 | $46,733,744 |
| Sep-26 2024 | $0.19642 | $0.182 | $0.198595 | $0.183366 | $637,556 | $48,559,285 |
| Sep-25 2024 | $0.183301 | $0.183301 | $0.190211 | $0.18846 | $349,964 | $45,315,780 |
| Sep-24 2024 | $0.188109 | $0.181913 | $0.189024 | $0.184538 | $338,324 | $46,504,531 |
| Sep-23 2024 | $0.185701 | $0.176557 | $0.185701 | $0.18378 | $722,107 | $45,909,322 |
| Sep-22 2024 | $0.184408 | $0.181008 | $0.201167 | $0.182485 | $1,260,725 | $45,589,535 |
| Sep-21 2024 | $0.179977 | $0.172378 | $0.181056 | $0.174644 | $460,800 | $44,494,234 |
| Sep-20 2024 | $0.175307 | $0.171974 | $0.179875 | $0.177253 | $682,616 | $43,339,499 |
| Sep-19 2024 | $0.176167 | $0.154725 | $0.179409 | $0.154725 | $961,706 | $43,552,288 |
| Sep-18 2024 | $0.151533 | $0.144861 | $0.152132 | $0.146207 | $465,242 | $37,462,246 |