Cap Marché $2.23T
-0.49%
Volume 24h $135.94B
-20.43%
BTC % 52.6%
0.49%
ETH % 13.57%
-0.51%
Monnaies
28.646
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.158851 | $0.158851 | $0.16906 | $0.164376 | $319,267 | $39,271,332 |
Aug-28 2024 | $0.164424 | $0.164424 | $0.17517 | $0.168827 | $561,325 | $40,649,224 |
Aug-27 2024 | $0.170124 | $0.170124 | $0.185505 | $0.183264 | $473,088 | $42,058,221 |
Aug-26 2024 | $0.18277 | $0.1769 | $0.18394 | $0.1769 | $457,205 | $45,184,618 |
Aug-25 2024 | $0.178261 | $0.173012 | $0.196078 | $0.19099 | $1,674,109 | $44,069,958 |
Aug-24 2024 | $0.182363 | $0.152405 | $0.188591 | $0.152799 | $1,826,948 | $45,084,036 |
Aug-23 2024 | $0.152805 | $0.14134 | $0.152975 | $0.14134 | $295,285 | $37,776,551 |
Aug-22 2024 | $0.140847 | $0.138456 | $0.141994 | $0.139941 | $314,428 | $34,820,318 |
Aug-21 2024 | $0.13951 | $0.133599 | $0.141453 | $0.133814 | $325,269 | $34,489,855 |
Aug-20 2024 | $0.133832 | $0.133832 | $0.143331 | $0.134891 | $539,225 | $33,086,159 |
Aug-19 2024 | $0.132245 | $0.124443 | $0.133473 | $0.128938 | $321,236 | $32,693,820 |
Aug-18 2024 | $0.130308 | $0.128339 | $0.136421 | $0.133978 | $538,000 | $32,214,905 |
Aug-17 2024 | $0.133788 | $0.128612 | $0.134808 | $0.129848 | $269,331 | $33,075,365 |
Aug-16 2024 | $0.129243 | $0.123726 | $0.130074 | $0.123726 | $194,326 | $31,951,735 |
Aug-15 2024 | $0.123452 | $0.12293 | $0.131653 | $0.130938 | $224,495 | $30,519,910 |