Cap Marché $3.45T
-0.08%
Volume 24h $222.00B
-27.69%
BTC % 60.26%
0.03%
ETH % 8.79%
-0.11%
Monnaies
32.163
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de AirNFTs (AIRT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00017054 | $0.00017053 | $0.0001744 | $0.00017291 | - | $19,108 |
| Jun-16 2025 | $0.00017365 | $0.00017365 | $0.00017756 | $0.00017482 | $661 | $19,456 |
| Jun-15 2025 | $0.00017481 | $0.00017409 | $0.00017585 | $0.00017409 | - | $19,587 |
| Jun-14 2025 | $0.00017411 | $0.0001732 | $0.00017716 | $0.00017381 | - | $19,508 |
| Jun-13 2025 | $0.0001734 | $0.0001719 | $0.00017384 | $0.00017364 | $3 | $19,429 |
| Jun-12 2025 | $0.0001743 | $0.0001743 | $0.00017725 | $0.00017501 | - | $19,529 |
| Jun-11 2025 | $0.00017476 | $0.00017476 | $0.00017654 | $0.00017654 | $4 | $19,581 |
| Jun-10 2025 | $0.00017643 | $0.00017369 | $0.00017643 | $0.00017496 | - | $19,768 |
| Jun-09 2025 | $0.00017496 | $0.0001714 | $0.00017496 | $0.00017281 | - | $19,603 |
| Jun-08 2025 | $0.0001729 | $0.00017188 | $0.00017303 | $0.00017296 | - | $19,372 |
| Jun-07 2025 | $0.00017081 | $0.00017006 | $0.00017081 | $0.00017041 | $8 | $19,138 |
| Jun-06 2025 | $0.00017064 | $0.00016761 | $0.00017185 | $0.00016783 | $7 | $19,119 |
| Jun-05 2025 | $0.00016836 | $0.00016835 | $0.00017799 | $0.00017686 | $5 | $18,864 |
| Jun-04 2025 | $0.00017686 | $0.00017519 | $0.00017848 | $0.00017519 | $240 | $19,816 |
| Jun-03 2025 | $0.00017612 | $0.00017582 | $0.00017716 | $0.00017596 | - | $19,733 |