Cap Marché $4.14T 0.73%
Volume 24h $344.97B 38.11%
BTC % 55.17% 0.01%
ETH % 12.07% 0.91%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 1 minute depuis
AirNFTs AIRT

Prix historiques de AirNFTs (AIRT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00022906 $0.00022648 $0.00023049 $0.00022648 - $25,665
Oct-25 2025 $0.00022648 $0.00022468 $0.00022698 $0.00022539 - $25,375
Oct-24 2025 $0.0002258 $0.00022565 $0.0002313 $0.00022732 - $25,299
Oct-23 2025 $0.00022748 $0.0002155 $0.00023223 $0.0002155 - $25,487
Oct-22 2025 $0.00021541 $0.00021541 $0.00021969 $0.00021655 - $24,135
Oct-21 2025 $0.00022069 $0.00021847 $0.0002271 $0.0002271 - $24,727
Oct-20 2025 $0.0002271 $0.00022449 $0.00023166 $0.00022895 - $25,445
Oct-19 2025 $0.00022895 $0.00021944 $0.00022895 $0.00022265 - $25,652
Oct-18 2025 $0.00022265 $0.00022131 $0.00022678 $0.00022133 - $24,946
Oct-17 2025 $0.00022134 $0.00021273 $0.00023418 $0.00023413 $84 $24,800
Oct-16 2025 $0.00023511 $0.00023439 $0.00024178 $0.00023488 $32 $26,343
Oct-15 2025 $0.00023488 $0.00023488 $0.00024803 $0.00024803 - $26,316
Oct-14 2025 $0.00024803 $0.00023735 $0.00026622 $0.00026326 - $27,790
Oct-13 2025 $0.00026282 $0.00025815 $0.00027663 $0.0002656 $277 $29,447
Oct-12 2025 $0.0002629 $0.00022854 $0.00026591 $0.00023263 $436 $29,456

Analyse historique et de marché du prix de AirNFTs (AIRT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1564 jours, à partir du jour 16-07-2021.