Cap Marché $2.56T -1.6%
Volume 24h $162.50B -28.61%
BTC % 55.04% 0.21%
ETH % 12.15% -1.72%
Monnaies 29.357 +16
Échanges 885
Dernière mise à jour 1 minute depuis
AirNFTs AIRT

Prix historiques de AirNFTs (AIRT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-30 2024 $0.00024751 $0.00024751 $0.00025133 $0.00025133 $114 $27,731
Oct-29 2024 $0.00025134 $0.0002504 $0.00025218 $0.0002504 $88 $28,160
Oct-28 2024 $0.00025046 $0.0002447 $0.00025046 $0.000246 $31 $28,062
Oct-27 2024 $0.000246 $0.00024415 $0.000246 $0.00024443 $170 $27,563
Oct-26 2024 $0.00024442 $0.00024081 $0.00024442 $0.00024158 $102 $27,386
Oct-25 2024 $0.00024434 $0.00024434 $0.00024914 $0.0002491 $27 $27,377
Oct-24 2024 $0.00024948 $0.00024392 $0.0002523 $0.00024489 $1,629 $27,953
Oct-23 2024 $0.00024484 $0.00024474 $0.00025398 $0.00025371 $280 $27,433
Oct-22 2024 $0.00025371 $0.0002523 $0.00025711 $0.00025711 $59 $28,426
Oct-21 2024 $0.0002571 $0.00025505 $0.0002598 $0.0002564 $123 $28,806
Oct-20 2024 $0.00025621 $0.00025374 $0.00025621 $0.00025477 $35 $28,707
Oct-19 2024 $0.00025477 $0.00025477 $0.00025668 $0.00025664 $10 $28,545
Oct-18 2024 $0.00025666 $0.00025116 $0.000257 $0.00025116 $14 $28,756
Oct-17 2024 $0.00025112 $0.00025092 $0.00026001 $0.00025996 $500 $28,136
Oct-16 2024 $0.00025997 $0.0002554 $0.00025999 $0.00025542 $116 $29,128

Analyse historique et de marché du prix de AirNFTs (AIRT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1203 jours, à partir du jour 16-07-2021.