Cap Marché $4.07T
-1.71%
Volume 24h $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Aircoins (AIRX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |
| Sep-22 2024 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |
| Sep-21 2024 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |
| Sep-20 2024 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |
| Sep-19 2024 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |
| Sep-18 2024 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |
| Sep-17 2024 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |
| Sep-16 2024 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |
| Sep-15 2024 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |
| Sep-14 2024 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |
| Sep-13 2024 | $0.00001035 | $0.00001034 | $0.00001035 | $0.00001034 | - | - |
| Sep-12 2024 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Sep-11 2024 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Sep-10 2024 | $0.00001034 | $0.00001034 | $0.00001035 | $0.00001035 | - | - |
| Sep-09 2024 | $0.00001035 | $0.0000096381 | $0.00001035 | $0.0000096405 | - | - |