Cap Marché $2.28T
1.14%
Volume 24h $91.65B
BTC % 52.95%
-0.05%
ETH % 13.76%
-0.65%
Monnaies
28.429
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00001801 | $0.00001801 | $0.00001801 | $0.00001801 | - | - |
Aug-08 2024 | $0.00001801 | $0.000018 | $0.00001801 | $0.000018 | - | - |
Aug-07 2024 | $0.000018 | $0.00001236 | $0.00001955 | $0.00001238 | - | - |
Aug-06 2024 | $0.00001236 | $0.0000121 | $0.0000131 | $0.0000121 | $0 | - |
Aug-05 2024 | $0.0000121 | $0.00001108 | $0.00002599 | $0.00002599 | $87 | - |
Aug-04 2024 | $0.00002597 | $0.00001106 | $0.00002892 | $0.00001111 | $151 | - |
Aug-03 2024 | $0.00001111 | $0.00001111 | $0.00001187 | $0.00001187 | - | - |
Aug-02 2024 | $0.00001187 | $0.00001187 | $0.000015 | $0.000015 | - | - |
Aug-01 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
Jul-31 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
Jul-30 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
Jul-29 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
Jul-28 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
Jul-27 2024 | $0.000015 | $0.00001499 | $0.000015 | $0.000015 | - | - |
Jul-26 2024 | $0.000015 | $0.00001148 | $0.000015 | $0.00001148 | $4 | - |