Cap Marché $2.43T
-0.96%
Volume 24h $197.19B
1.32%
BTC % 53.62%
-0.65%
ETH % 9.55%
0%
Monnaies
34.290
+3
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de AIDOGE (AI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000001085 | $0.0000001085 | $0.0000001091 | $0.0000001087 | - | - |
| Feb-27 2026 | $0.0000001087 | $0.0000001087 | $0.0000001139 | $0.0000001139 | - | - |
| Feb-26 2026 | $0.0000001139 | $0.0000001139 | $0.0000001163 | $0.0000001163 | - | - |
| Feb-25 2026 | $0.0000001163 | $0.0000001047 | $0.0000001163 | $0.0000001047 | - | - |
| Feb-24 2026 | $0.0000001047 | $0.0000001047 | $0.0000001118 | $0.0000001118 | - | - |
| Feb-23 2026 | $0.0000001118 | $0.0000001118 | $0.0000001118 | $0.0000001118 | - | - |
| Feb-22 2026 | $0.0000001118 | $0.0000001118 | $0.0000001118 | $0.0000001118 | - | - |
| Feb-21 2026 | $0.0000001118 | $0.0000001106 | $0.0000001118 | $0.0000001116 | - | - |
| Feb-20 2026 | $0.0000001116 | $0.0000001116 | $0.0000001139 | $0.0000001139 | - | - |
| Feb-19 2026 | $0.0000001139 | $0.0000001139 | $0.0000001139 | $0.0000001139 | - | - |
| Feb-18 2026 | $0.0000001139 | $0.0000001139 | $0.0000001139 | $0.0000001139 | - | - |
| Feb-17 2026 | $0.0000001139 | $0.0000001129 | $0.0000001139 | $0.0000001131 | - | - |
| Feb-16 2026 | $0.0000001131 | $0.0000001131 | $0.0000001131 | $0.0000001131 | - | - |
| Feb-15 2026 | $0.0000001131 | $0.0000001131 | $0.0000001192 | $0.0000001192 | $17 | - |
| Feb-14 2026 | $0.0000001192 | $0.0000001145 | $0.0000001192 | $0.0000001145 | - | - |