Cap Marché $3.30T
-1.73%
Volume 24h $373.13B
14.02%
BTC % 54.47%
-0.05%
ETH % 10.87%
-2.39%
Monnaies
33.686
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de AIDOGE (AI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000002171 | $0.0000002171 | $0.0000002171 | $0.0000002171 | - | - |
| Nov-18 2025 | $0.0000002171 | $0.0000002171 | $0.0000002268 | $0.0000002268 | - | - |
| Nov-17 2025 | $0.0000002268 | $0.0000002268 | $0.0000002268 | $0.0000002268 | - | - |
| Nov-16 2025 | $0.0000002268 | $0.0000002268 | $0.0000002268 | $0.0000002268 | - | - |
| Nov-15 2025 | $0.0000002268 | $0.0000002255 | $0.0000002296 | $0.0000002255 | $4 | - |
| Nov-14 2025 | $0.0000002255 | $0.0000002255 | $0.0000002302 | $0.0000002278 | - | - |
| Nov-13 2025 | $0.0000002278 | $0.0000002278 | $0.0000002432 | $0.0000002374 | - | - |
| Nov-12 2025 | $0.0000002374 | $0.000000231 | $0.0000002449 | $0.0000002392 | - | - |
| Nov-11 2025 | $0.0000002392 | $0.0000002392 | $0.0000002392 | $0.0000002392 | - | - |
| Nov-10 2025 | $0.0000002392 | $0.0000002384 | $0.0000002428 | $0.0000002394 | - | - |
| Nov-09 2025 | $0.0000002394 | $0.0000002268 | $0.0000002394 | $0.0000002316 | - | - |
| Nov-08 2025 | $0.0000002316 | $0.0000002316 | $0.0000002322 | $0.0000002322 | - | - |
| Nov-07 2025 | $0.0000002258 | $0.0000002258 | $0.0000002258 | $0.0000002258 | - | - |
| Nov-06 2025 | $0.0000002258 | $0.0000002258 | $0.0000002258 | $0.0000002258 | - | - |
| Nov-05 2025 | $0.0000002258 | $0.0000002258 | $0.0000002354 | $0.0000002354 | - | - |