Cap Marché $2.66T
1.45%
Volume 24h $184.69B
-3.56%
BTC % 54.83%
0.18%
ETH % 10.17%
1.08%
Monnaies
34.480
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de AIDOGE (AI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000001448 | $0.0000001448 | $0.0000001475 | $0.0000001475 | - | - |
| Apr-09 2026 | $0.0000001475 | $0.0000001475 | $0.0000001475 | $0.0000001475 | - | - |
| Apr-08 2026 | $0.0000001475 | $0.0000001376 | $0.0000001475 | $0.0000001376 | - | - |
| Apr-07 2026 | $0.0000001376 | $0.0000001317 | $0.0000001398 | $0.0000001317 | - | - |
| Apr-06 2026 | $0.0000001317 | $0.0000001279 | $0.0000001317 | $0.0000001279 | - | - |
| Apr-05 2026 | $0.0000001279 | $0.0000001279 | $0.0000001279 | $0.0000001279 | - | - |
| Apr-04 2026 | $0.0000001279 | $0.0000001278 | $0.0000001279 | $0.0000001278 | - | - |
| Apr-03 2026 | $0.0000001278 | $0.0000001278 | $0.0000001278 | $0.0000001278 | - | - |
| Apr-02 2026 | $0.0000001278 | $0.0000001278 | $0.0000001278 | $0.0000001278 | - | - |
| Apr-01 2026 | $0.0000001278 | $0.0000001278 | $0.0000001278 | $0.0000001278 | - | - |
| Mar-31 2026 | $0.0000001278 | $0.0000001278 | $0.000000129 | $0.000000129 | - | - |
| Mar-30 2026 | $0.000000129 | $0.000000124 | $0.000000129 | $0.000000124 | - | - |
| Mar-29 2026 | $0.000000124 | $0.000000124 | $0.0000001259 | $0.0000001259 | - | - |
| Mar-28 2026 | $0.0000001259 | $0.0000001234 | $0.0000001259 | $0.0000001234 | - | - |
| Mar-27 2026 | $0.0000001234 | $0.0000001234 | $0.0000001287 | $0.0000001287 | - | - |