Cap Marché $3.87T
-4.47%
Volume 24h $372.67B
9.57%
BTC % 55.49%
0.93%
ETH % 11.73%
-1.62%
Monnaies
33.571
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de AIDOGE (AI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000002772 | $0.0000002772 | $0.0000002772 | $0.0000002772 | - | - |
| Oct-28 2025 | $0.0000002772 | $0.0000002772 | $0.0000002965 | $0.0000002965 | - | - |
| Oct-27 2025 | $0.0000002965 | $0.0000002898 | $0.0000002995 | $0.0000002898 | - | - |
| Oct-26 2025 | $0.0000002898 | $0.0000002804 | $0.0000002898 | $0.0000002804 | - | - |
| Oct-25 2025 | $0.0000002804 | $0.0000002797 | $0.000000282 | $0.000000282 | - | - |
| Oct-24 2025 | $0.0000002831 | $0.0000002799 | $0.0000002874 | $0.0000002799 | - | - |
| Oct-23 2025 | $0.0000002799 | $0.0000002773 | $0.0000002825 | $0.0000002825 | - | - |
| Oct-22 2025 | $0.0000002825 | $0.0000002825 | $0.0000002931 | $0.0000002931 | - | - |
| Oct-21 2025 | $0.0000002931 | $0.00000027 | $0.0000002931 | $0.0000002768 | - | - |
| Oct-20 2025 | $0.0000002768 | $0.0000002726 | $0.0000002833 | $0.0000002726 | $47 | - |
| Oct-19 2025 | $0.0000002726 | $0.0000002707 | $0.0000002726 | $0.0000002707 | - | - |
| Oct-18 2025 | $0.0000002707 | $0.0000002683 | $0.0000002707 | $0.0000002683 | - | - |
| Oct-17 2025 | $0.0000002683 | $0.0000002683 | $0.0000002786 | $0.0000002786 | - | - |
| Oct-16 2025 | $0.0000002786 | $0.0000002786 | $0.0000002786 | $0.0000002786 | - | - |
| Oct-15 2025 | $0.0000002786 | $0.0000002781 | $0.0000002947 | $0.0000002781 | - | - |