Cap Marché $2.60T
0.93%
Volume 24h $233.09B
23.8%
BTC % 54.65%
-0.03%
ETH % 9.91%
1.61%
Monnaies
34.203
+1
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de AIDOGE (AI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000001216 | $0.000000116 | $0.0000001216 | $0.000000116 | - | - |
| Feb-07 2026 | $0.000000116 | $0.000000116 | $0.0000001194 | $0.0000001194 | - | - |
| Feb-06 2026 | $0.0000001194 | $0.0000001099 | $0.0000001369 | $0.0000001369 | - | - |
| Feb-05 2026 | $0.0000001369 | $0.0000001369 | $0.0000001369 | $0.0000001369 | - | - |
| Feb-04 2026 | $0.0000001369 | $0.0000001369 | $0.0000001369 | $0.0000001369 | - | - |
| Feb-03 2026 | $0.0000001513 | $0.0000001513 | $0.0000001584 | $0.0000001584 | - | - |
| Feb-02 2026 | $0.0000001584 | $0.0000001584 | $0.0000001584 | $0.0000001584 | - | - |
| Feb-01 2026 | $0.0000001584 | $0.0000001584 | $0.0000001584 | $0.0000001584 | - | - |
| Jan-31 2026 | $0.0000001584 | $0.0000001584 | $0.0000001902 | $0.0000001902 | - | - |
| Jan-30 2026 | $0.0000001902 | $0.0000001902 | $0.0000001902 | $0.0000001902 | - | - |
| Jan-29 2026 | $0.0000001902 | $0.0000001902 | $0.0000002018 | $0.0000002013 | - | - |
| Jan-28 2026 | $0.0000002013 | $0.0000001945 | $0.0000002013 | $0.0000001945 | - | - |
| Jan-27 2026 | $0.0000001945 | $0.0000001873 | $0.0000001945 | $0.0000001873 | - | - |
| Jan-26 2026 | $0.0000001873 | $0.0000001854 | $0.0000001873 | $0.0000001857 | - | - |
| Jan-25 2026 | $0.0000001857 | $0.0000001857 | $0.000000191 | $0.000000191 | - | - |