Cap Marché $2.07T
0.97%
Volume 24h $98.09B
13.14%
BTC % 52.26%
-0.05%
ETH % 13.34%
-0.3%
Monnaies
28.705
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.0000003645 | $0.0000003606 | $0.0000003729 | $0.0000003702 | $433 | - |
Sep-07 2024 | $0.0000003702 | $0.0000003559 | $0.0000003778 | $0.0000003778 | $413 | - |
Sep-06 2024 | $0.0000003778 | $0.0000003778 | $0.0000003795 | $0.0000003783 | $10 | - |
Sep-05 2024 | $0.0000003783 | $0.0000003783 | $0.0000003905 | $0.0000003905 | $82 | - |
Sep-04 2024 | $0.0000003837 | $0.0000003837 | $0.0000003975 | $0.0000003975 | $12 | - |
Sep-03 2024 | $0.0000003975 | $0.0000003949 | $0.0000004009 | $0.0000003949 | $16 | - |
Sep-02 2024 | $0.0000003949 | $0.0000003949 | $0.0000003949 | $0.0000003949 | - | - |
Sep-01 2024 | $0.0000003949 | $0.0000003947 | $0.0000004082 | $0.0000004082 | $355 | - |
Aug-31 2024 | $0.0000004082 | $0.0000004082 | $0.0000004215 | $0.0000004214 | $570 | - |
Aug-30 2024 | $0.0000004134 | $0.0000004134 | $0.000000421 | $0.000000421 | $2,945 | - |
Aug-29 2024 | $0.000000421 | $0.0000004028 | $0.0000004215 | $0.0000004028 | $637 | - |
Aug-28 2024 | $0.0000004028 | $0.0000003975 | $0.0000004333 | $0.0000004333 | $63 | - |
Aug-27 2024 | $0.0000004333 | $0.0000004333 | $0.0000004335 | $0.0000004335 | $7 | - |
Aug-26 2024 | $0.0000004335 | $0.0000004335 | $0.0000004446 | $0.0000004446 | $241 | - |
Aug-25 2024 | $0.0000004446 | $0.0000004433 | $0.0000004502 | $0.0000004502 | $302 | - |