Cap Marché $2.61T
0.9%
Volume 24h $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
Monnaies
28.269
+10
Échanges
885
Dernière mise à jour
3 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00159121 | $0.00150523 | $0.00174878 | $0.00151563 | $2,427 | - |
Jul-25 2024 | $0.00151559 | $0.00151464 | $0.0015659 | $0.00153363 | $730 | - |
Jul-24 2024 | $0.00160593 | $0.00158898 | $0.001791 | $0.00167916 | $1,946 | - |
Jul-23 2024 | $0.00170816 | $0.00147122 | $0.00175149 | $0.00150076 | $7,875 | - |
Jul-22 2024 | $0.00147057 | $0.00143526 | $0.00160176 | $0.00160176 | $6,484 | - |
Jul-21 2024 | $0.00157221 | $0.00132163 | $0.00166286 | $0.00166286 | $14,619 | - |
Jul-20 2024 | $0.00156885 | $0.00153883 | $0.00168065 | $0.00162115 | $25,920 | - |
Jul-19 2024 | $0.00167498 | $0.0016468 | $0.00178511 | $0.00171643 | $33,500 | - |
Jul-18 2024 | $0.00174361 | $0.00151124 | $0.00187889 | $0.00176114 | $116,366 | - |
Jul-17 2024 | $0.00175727 | $0.00172049 | $0.00205878 | $0.00198727 | $77,175 | - |
Jul-16 2024 | $0.00192467 | $0.00183815 | $0.00211687 | $0.00183815 | $142,793 | - |
Jul-15 2024 | $0.00186507 | $0.00167384 | $0.00207354 | $0.00179053 | $186,031 | - |
Jul-14 2024 | $0.00181067 | $0.00172275 | $0.00190365 | $0.00190365 | $159,198 | - |
Jul-13 2024 | $0.00192628 | $0.00175437 | $0.00206473 | $0.00206473 | $242,939 | - |
Jul-12 2024 | $0.00204251 | $0.00204251 | $0.00260455 | $0.00260455 | $410,122 | - |