Cap Marché $4.05T
                                    -2.5%
                        
    
        Volume 24h $330.51B
        
                                                        8.86%
                                        
    
        BTC % 55.01%
                                    -0.6%
                        
    
        ETH % 11.92%
                                    -0.67%
                        
    
        Monnaies
        33.562
                    +12
            
    
        Échanges
        885
    
        
        Dernière mise à jour
        3 Minutes depuis
            
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD | 
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000771 | $0.0000771 | $0.0000771 | $0.0000771 | - | - | 
| Aug-16 2024 | $0.0000771 | $0.0000771 | $0.0000771 | $0.0000771 | - | - | 
| Aug-15 2024 | $0.0000771 | $0.0000771 | $0.0000771 | $0.0000771 | - | - | 
| Aug-14 2024 | $0.0000771 | $0.0000771 | $0.0000771 | $0.0000771 | - | - | 
| Aug-13 2024 | $0.0000771 | $0.0000771 | $0.0000771 | $0.0000771 | - | - | 
| Aug-12 2024 | $0.0000771 | $0.0000771 | $0.0000771 | $0.0000771 | - | - | 
| Aug-11 2024 | $0.0000771 | $0.0000771 | $0.0000771 | $0.0000771 | - | - | 
| Aug-10 2024 | $0.0000771 | $0.0000771 | $0.0000771 | $0.0000771 | - | - | 
| Aug-09 2024 | $0.0000771 | $0.00006725 | $0.00007762 | $0.00006725 | $0 | - | 
| Aug-08 2024 | $0.00006725 | $0.0000656 | $0.00006725 | $0.0000656 | $0 | - | 
| Aug-07 2024 | $0.0000656 | $0.0000656 | $0.0000656 | $0.0000656 | - | - | 
| Aug-06 2024 | $0.0000656 | $0.00006234 | $0.0000656 | $0.00006234 | $0 | - | 
| Aug-05 2024 | $0.00006721 | $0.00006721 | $0.00006721 | $0.00006721 | - | - | 
| Aug-04 2024 | $0.00006721 | $0.00006721 | $0.00007034 | $0.00007034 | $0 | - | 
| Aug-03 2024 | $0.00007034 | $0.00007034 | $0.00007411 | $0.00007411 | $0 | - | 
