Cap Marché $2.45T
-0.83%
Volume 24h $200.34B
0.23%
BTC % 53.79%
-0.33%
ETH % 9.58%
0.31%
Monnaies
34.290
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de AI Trader (AIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000771 | $0.0000771 | $0.0000771 | $0.0000771 | - | - |
| Aug-16 2024 | $0.0000771 | $0.0000771 | $0.0000771 | $0.0000771 | - | - |
| Aug-15 2024 | $0.0000771 | $0.0000771 | $0.0000771 | $0.0000771 | - | - |
| Aug-14 2024 | $0.0000771 | $0.0000771 | $0.0000771 | $0.0000771 | - | - |
| Aug-13 2024 | $0.0000771 | $0.0000771 | $0.0000771 | $0.0000771 | - | - |
| Aug-12 2024 | $0.0000771 | $0.0000771 | $0.0000771 | $0.0000771 | - | - |
| Aug-11 2024 | $0.0000771 | $0.0000771 | $0.0000771 | $0.0000771 | - | - |
| Aug-10 2024 | $0.0000771 | $0.0000771 | $0.0000771 | $0.0000771 | - | - |
| Aug-09 2024 | $0.0000771 | $0.00006725 | $0.00007762 | $0.00006725 | $0 | - |
| Aug-08 2024 | $0.00006725 | $0.0000656 | $0.00006725 | $0.0000656 | $0 | - |
| Aug-07 2024 | $0.0000656 | $0.0000656 | $0.0000656 | $0.0000656 | - | - |
| Aug-06 2024 | $0.0000656 | $0.00006234 | $0.0000656 | $0.00006234 | $0 | - |
| Aug-05 2024 | $0.00006721 | $0.00006721 | $0.00006721 | $0.00006721 | - | - |
| Aug-04 2024 | $0.00006721 | $0.00006721 | $0.00007034 | $0.00007034 | $0 | - |
| Aug-03 2024 | $0.00007034 | $0.00007034 | $0.00007411 | $0.00007411 | $0 | - |