Cap Marché $2.31T
-2.99%
Volume 24h $230.68B
27.58%
BTC % 52.79%
0.24%
ETH % 12.97%
-1.61%
Monnaies
28.955
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.0000771 | $0.0000771 | $0.0000771 | $0.0000771 | - | - |
Aug-16 2024 | $0.0000771 | $0.0000771 | $0.0000771 | $0.0000771 | - | - |
Aug-15 2024 | $0.0000771 | $0.0000771 | $0.0000771 | $0.0000771 | - | - |
Aug-14 2024 | $0.0000771 | $0.0000771 | $0.0000771 | $0.0000771 | - | - |
Aug-13 2024 | $0.0000771 | $0.0000771 | $0.0000771 | $0.0000771 | - | - |
Aug-12 2024 | $0.0000771 | $0.0000771 | $0.0000771 | $0.0000771 | - | - |
Aug-11 2024 | $0.0000771 | $0.0000771 | $0.0000771 | $0.0000771 | - | - |
Aug-10 2024 | $0.0000771 | $0.0000771 | $0.0000771 | $0.0000771 | - | - |
Aug-09 2024 | $0.0000771 | $0.00006725 | $0.00007762 | $0.00006725 | $0 | - |
Aug-08 2024 | $0.00006725 | $0.0000656 | $0.00006725 | $0.0000656 | $0 | - |
Aug-07 2024 | $0.0000656 | $0.0000656 | $0.0000656 | $0.0000656 | - | - |
Aug-06 2024 | $0.0000656 | $0.00006234 | $0.0000656 | $0.00006234 | $0 | - |
Aug-05 2024 | $0.00006721 | $0.00006721 | $0.00006721 | $0.00006721 | - | - |
Aug-04 2024 | $0.00006721 | $0.00006721 | $0.00007034 | $0.00007034 | $0 | - |
Aug-03 2024 | $0.00007034 | $0.00007034 | $0.00007411 | $0.00007411 | $0 | - |