Cap Marché $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
14 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00058941 | $0.00058859 | $0.00059266 | $0.00059191 | - | - |
Aug-30 2024 | $0.00059153 | $0.00058169 | $0.00059622 | $0.000592 | - | - |
Aug-29 2024 | $0.00059273 | $0.00058982 | $0.00060894 | $0.00059212 | - | - |
Aug-28 2024 | $0.00059112 | $0.00058164 | $0.00060023 | $0.00059245 | - | - |
Aug-27 2024 | $0.00059293 | $0.0005913 | $0.00063175 | $0.00062974 | - | - |
Aug-26 2024 | $0.00063127 | $0.00063127 | $0.00064232 | $0.00064232 | - | - |
Aug-25 2024 | $0.00064561 | $0.00063865 | $0.000646 | $0.00064396 | - | - |
Aug-24 2024 | $0.00063978 | $0.0006385 | $0.00064321 | $0.00064043 | - | - |
Aug-23 2024 | $0.00064321 | $0.00060581 | $0.00064574 | $0.00060581 | - | - |
Aug-22 2024 | $0.00060395 | $0.00060259 | $0.00061217 | $0.00061091 | - | - |
Aug-21 2024 | $0.00061213 | $0.00059068 | $0.00061605 | $0.00059255 | - | - |
Aug-20 2024 | $0.00059219 | $0.00058749 | $0.00061266 | $0.0005952 | - | - |
Aug-19 2024 | $0.0005926 | $0.00058104 | $0.0005926 | $0.00058599 | - | - |
Aug-18 2024 | $0.00059135 | $0.00059135 | $0.00060148 | $0.00059496 | - | - |
Aug-17 2024 | $0.00059379 | $0.0005884 | $0.00059512 | $0.0005884 | - | - |