Cap Marché $3.95T
-3.01%
Volume 24h $380.31B
11.07%
BTC % 55.05%
-0.52%
ETH % 11.77%
-0.76%
Monnaies
33.567
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Agrello (DLT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Oct-28 2025 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Oct-27 2025 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Oct-26 2025 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Oct-25 2025 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Oct-24 2025 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Oct-23 2025 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Oct-22 2025 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Oct-21 2025 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Oct-20 2025 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Oct-19 2025 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Oct-18 2025 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Oct-17 2025 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Oct-16 2025 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Oct-15 2025 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |