Cap Marché $2.86T
-6.34%
Volume 24h $381.69B
24.76%
BTC % 54.92%
-0.34%
ETH % 10.27%
-1.46%
Monnaies
34.180
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Aevum (AEVUM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00170313 | $0.00170054 | $0.00226951 | $0.00226951 | $815 | - |
| Jan-30 2026 | $0.00226951 | $0.00225628 | $0.00226951 | $0.00226044 | - | - |
| Jan-29 2026 | $0.00225958 | $0.00225958 | $0.00231028 | $0.00231028 | - | - |
| Jan-28 2026 | $0.00231028 | $0.00230754 | $0.00231028 | $0.00230754 | - | - |
| Jan-27 2026 | $0.00229822 | $0.00229337 | $0.00233254 | $0.00233254 | - | - |
| Jan-26 2026 | $0.00233254 | $0.00231912 | $0.00235522 | $0.00234899 | - | - |
| Jan-25 2026 | $0.00234908 | $0.00234908 | $0.00251953 | $0.00251953 | - | - |
| Jan-24 2026 | $0.00251953 | $0.00251953 | $0.00252104 | $0.00252104 | - | - |
| Jan-23 2026 | $0.00252104 | $0.00252104 | $0.00252419 | $0.00252419 | - | - |
| Jan-22 2026 | $0.00252419 | $0.00252419 | $0.00253641 | $0.00253641 | - | - |
| Jan-21 2026 | $0.00253641 | $0.00252019 | $0.00253641 | $0.00252019 | - | - |
| Jan-20 2026 | $0.00252019 | $0.00252019 | $0.00252767 | $0.00252767 | $8 | - |
| Jan-19 2026 | $0.00252767 | $0.00252767 | $0.00252819 | $0.00252819 | - | - |
| Jan-18 2026 | $0.00253698 | $0.00253698 | $0.00253878 | $0.00253878 | - | - |
| Jan-17 2026 | $0.00253878 | $0.00253878 | $0.00255626 | $0.00255626 | $6 | - |