Cap Marché $3.45T
0.1%
Volume 24h $171.67B
-71.66%
BTC % 59.95%
0.25%
ETH % 8.73%
-1.14%
Monnaies
31.993
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Aethir (ATH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.047253 | $0.047212 | $0.051872 | $0.050031 | $61,763,770 | $429,283,659 |
| May-30 2025 | $0.050109 | $0.048319 | $0.055325 | $0.049633 | $126,431,503 | $455,230,315 |
| May-29 2025 | $0.049652 | $0.049344 | $0.052753 | $0.050935 | $28,610,575 | $451,080,450 |
| May-28 2025 | $0.050874 | $0.049785 | $0.053144 | $0.053144 | $27,909,107 | $462,175,783 |
| May-27 2025 | $0.053242 | $0.051871 | $0.05493 | $0.052992 | $47,172,557 | $483,692,995 |
| May-26 2025 | $0.053061 | $0.048299 | $0.053238 | $0.049074 | $42,210,577 | $482,047,986 |
| May-25 2025 | $0.049074 | $0.045851 | $0.049529 | $0.049484 | $26,417,408 | $445,825,237 |
| May-24 2025 | $0.049499 | $0.049416 | $0.051604 | $0.051169 | $24,269,231 | $449,684,917 |
| May-23 2025 | $0.051105 | $0.04838 | $0.052547 | $0.051266 | $62,827,115 | $464,273,216 |
| May-22 2025 | $0.051225 | $0.05025 | $0.053274 | $0.051076 | $52,785,869 | $465,365,513 |
| May-21 2025 | $0.050858 | $0.048684 | $0.051763 | $0.049576 | $40,846,891 | $462,035,690 |
| May-20 2025 | $0.049521 | $0.04811 | $0.050717 | $0.049788 | $32,421,205 | $449,883,643 |
| May-19 2025 | $0.049916 | $0.046724 | $0.050825 | $0.050825 | $45,521,888 | $453,471,827 |
| May-18 2025 | $0.050713 | $0.046903 | $0.054267 | $0.047018 | $90,056,204 | $460,715,592 |
| May-17 2025 | $0.047035 | $0.046433 | $0.049614 | $0.048021 | $67,453,063 | $427,302,040 |