Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Aethir (ATH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.052525 | $0.051495 | $0.053309 | $0.053309 | $28,055,470 | $257,334,570 |
| Nov-07 2024 | $0.052399 | $0.050293 | $0.055007 | $0.050293 | $78,546,364 | $256,714,210 |
| Nov-06 2024 | $0.050003 | $0.045792 | $0.050003 | $0.045792 | $30,003,019 | $245,060,371 |
| Nov-05 2024 | $0.045281 | $0.043626 | $0.045738 | $0.04401 | $19,398,179 | $221,888,476 |
| Nov-04 2024 | $0.045319 | $0.044781 | $0.047123 | $0.044784 | $30,042,011 | $224,151,157 |
| Nov-03 2024 | $0.044857 | $0.04318 | $0.046633 | $0.046633 | $16,239,542 | $221,845,835 |
| Nov-02 2024 | $0.046467 | $0.046239 | $0.048536 | $0.048536 | $12,686,400 | $229,749,608 |
| Nov-01 2024 | $0.048365 | $0.04678 | $0.048954 | $0.048285 | $23,363,466 | $238,887,219 |
| Oct-31 2024 | $0.047825 | $0.047059 | $0.050983 | $0.050983 | $27,104,810 | $236,187,885 |
| Oct-30 2024 | $0.050945 | $0.049631 | $0.05097 | $0.050644 | $32,490,393 | $251,533,027 |
| Oct-29 2024 | $0.049927 | $0.048387 | $0.050418 | $0.048387 | $29,186,359 | $246,463,556 |
| Oct-28 2024 | $0.048843 | $0.047294 | $0.049997 | $0.049997 | $30,378,957 | $191,854,416 |
| Oct-27 2024 | $0.050175 | $0.048765 | $0.05219 | $0.048765 | $47,882,921 | $197,085,856 |
| Oct-26 2024 | $0.049025 | $0.044762 | $0.049676 | $0.044762 | $51,313,411 | $192,567,755 |
| Oct-25 2024 | $0.047172 | $0.047172 | $0.050903 | $0.050903 | $27,926,580 | $185,272,424 |