Cap Marché $4.01T 1.09%
Volume 24h $293.40B -15.73%
BTC % 55.2% -0.39%
ETH % 11.85% 1.09%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 13 Secondes depuis
Aethir ATH

Prix historiques de Aethir (ATH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.029224 $0.027917 $0.030141 $0.028226 $35,849,256 $416,006,836
Oct-22 2025 $0.028231 $0.027648 $0.031166 $0.03082 $40,176,349 $401,869,550
Oct-21 2025 $0.030675 $0.027337 $0.033364 $0.028877 $98,669,505 $436,651,503
Oct-20 2025 $0.028914 $0.028274 $0.030115 $0.029372 $31,002,724 $411,585,496
Oct-19 2025 $0.029356 $0.027034 $0.03114 $0.028631 $52,816,473 $417,877,973
Oct-18 2025 $0.02868 $0.027825 $0.029946 $0.029389 $26,462,240 $408,252,979
Oct-17 2025 $0.029379 $0.028436 $0.032029 $0.031989 $56,325,951 $418,207,535
Oct-16 2025 $0.031857 $0.031277 $0.035888 $0.035888 $68,743,167 $453,483,260
Oct-15 2025 $0.035858 $0.035654 $0.043495 $0.043266 $81,840,109 $510,439,945
Oct-14 2025 $0.043359 $0.043359 $0.049764 $0.049676 $70,863,784 $617,215,771
Oct-13 2025 $0.04974 $0.044897 $0.049758 $0.045645 $73,211,653 $708,042,595
Oct-12 2025 $0.045754 $0.039551 $0.047457 $0.042047 $61,627,914 $651,305,173
Oct-11 2025 $0.042056 $0.041334 $0.04625 $0.041758 $74,068,123 $513,511,517
Oct-10 2025 $0.041539 $0.028599 $0.058139 $0.054003 $121,338,756 $507,207,165
Oct-09 2025 $0.054117 $0.049343 $0.054181 $0.051986 $54,269,780 $660,784,561

Analyse historique et de marché du prix de Aethir (ATH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 499 jours, à partir du jour 12-06-2024.