Cap Marché $3.29T -1.07%
Volume 24h $276.39B 19.41%
BTC % 61.17% -0.14%
ETH % 8.25% 0.36%
Monnaies 32.215 +4
Échanges 885
Dernière mise à jour 3 Minutes depuis
Aethir ATH

Prix historiques de Aethir (ATH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $0.030941 $0.030219 $0.032959 $0.032859 $44,067,747 $306,177,945
Jun-21 2025 $0.032783 $0.032148 $0.03582 $0.033936 $102,672,713 $324,409,628
Jun-20 2025 $0.03395 $0.031456 $0.03395 $0.03245 $38,596,641 $335,952,480
Jun-19 2025 $0.032437 $0.031121 $0.034817 $0.034671 $34,832,657 $320,982,541
Jun-18 2025 $0.034669 $0.033418 $0.035535 $0.034772 $32,354,546 $343,066,388
Jun-17 2025 $0.0347 $0.034681 $0.037222 $0.036437 $34,649,332 $343,374,958
Jun-16 2025 $0.036505 $0.036505 $0.041287 $0.03848 $47,702,595 $361,233,854
Jun-15 2025 $0.03848 $0.03775 $0.039705 $0.039598 $17,374,627 $380,778,933
Jun-14 2025 $0.039616 $0.03916 $0.042652 $0.042652 $34,224,979 $392,022,702
Jun-13 2025 $0.042681 $0.040381 $0.044753 $0.044753 $52,360,593 $422,348,315
Jun-12 2025 $0.04501 $0.04489 $0.048803 $0.048388 $38,058,652 $445,399,044
Jun-11 2025 $0.04841 $0.048181 $0.050398 $0.049892 $32,350,816 $439,797,781
Jun-10 2025 $0.049875 $0.048679 $0.050899 $0.049839 $39,419,163 $453,105,944
Jun-09 2025 $0.049961 $0.047367 $0.050494 $0.048523 $25,314,417 $453,884,116
Jun-08 2025 $0.048504 $0.048371 $0.051264 $0.051264 $20,078,557 $440,651,290

Analyse historique et de marché du prix de Aethir (ATH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 376 jours, à partir du jour 12-06-2024.