Cap Marché $4.02T 0.15%
Volume 24h $252.29B -25.32%
BTC % 55.31% 0.25%
ETH % 11.81% -1.1%
Monnaies 33.517 +9
Échanges 885
Dernière mise à jour 12 Secondes depuis
aelf ELF

Prix historiques de aelf (ELF), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.139846 $0.139376 $0.14071 $0.139955 $2,685,000 $111,539,764
Oct-23 2025 $0.13945 $0.138633 $0.140535 $0.139897 $2,444,379 $111,224,004
Oct-22 2025 $0.139434 $0.139434 $0.144293 $0.144293 $2,873,945 $111,200,330
Oct-21 2025 $0.145645 $0.141438 $0.147468 $0.144594 $5,859,596 $116,153,597
Oct-20 2025 $0.144643 $0.141263 $0.144788 $0.142285 $3,769,084 $115,065,740
Oct-19 2025 $0.142432 $0.140192 $0.143414 $0.141502 $2,760,282 $113,306,726
Oct-18 2025 $0.141584 $0.141261 $0.142569 $0.14236 $2,620,313 $112,631,708
Oct-17 2025 $0.142019 $0.141209 $0.14748 $0.147318 $5,949,941 $112,978,015
Oct-16 2025 $0.14708 $0.14708 $0.153082 $0.152758 $5,957,200 $116,783,549
Oct-15 2025 $0.153042 $0.153033 $0.157315 $0.156846 $4,427,485 $121,506,400
Oct-14 2025 $0.157104 $0.155509 $0.162822 $0.160836 $6,867,374 $124,731,200
Oct-13 2025 $0.160725 $0.156106 $0.160725 $0.157642 $5,341,535 $127,605,812
Oct-12 2025 $0.158113 $0.150937 $0.158284 $0.152101 $5,932,771 $125,532,395
Oct-11 2025 $0.152683 $0.151665 $0.160795 $0.160795 $9,344,697 $121,221,347
Oct-10 2025 $0.160343 $0.160343 $0.175315 $0.175315 $8,426,721 $127,302,554

Analyse historique et de marché du prix de aelf (ELF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2865 jours, à partir du jour 21-12-2017.