Cap Marché $3.47T
3.17%
Volume 24h $309.52B
36.33%
BTC % 54.66%
-0.05%
ETH % 11.46%
2%
Monnaies
34.038
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de aelf (ELF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.107088 | $0.103207 | $0.107088 | $0.103832 | $5,574,346 | $87,427,127 |
| Jan-12 2026 | $0.104002 | $0.102923 | $0.112021 | $0.112021 | $5,259,284 | $84,907,434 |
| Jan-11 2026 | $0.112566 | $0.111355 | $0.122978 | $0.122978 | $10,448,729 | $91,899,282 |
| Jan-10 2026 | $0.117168 | $0.113874 | $0.134919 | $0.134919 | $34,370,429 | $95,656,101 |
| Jan-09 2026 | $0.110079 | $0.106051 | $0.112107 | $0.112107 | $21,649,530 | $89,868,309 |
| Jan-08 2026 | $0.118563 | $0.095763 | $0.15518 | $0.095763 | $94,170,096 | $96,795,232 |
| Jan-07 2026 | $0.093659 | $0.093554 | $0.096764 | $0.093724 | $4,829,780 | $76,456,772 |
| Jan-06 2026 | $0.094044 | $0.092797 | $0.094154 | $0.092799 | $2,678,206 | $76,770,906 |
| Jan-05 2026 | $0.093232 | $0.090296 | $0.093582 | $0.090624 | $2,946,089 | $76,107,979 |
| Jan-04 2026 | $0.090615 | $0.089641 | $0.090712 | $0.089641 | $1,230,288 | $73,971,419 |
| Jan-03 2026 | $0.089256 | $0.088075 | $0.089398 | $0.088904 | $1,484,092 | $72,861,950 |
| Jan-02 2026 | $0.088886 | $0.086465 | $0.088886 | $0.086807 | $2,457,276 | $72,560,227 |
| Jan-01 2026 | $0.086961 | $0.08573 | $0.087387 | $0.087387 | $1,560,797 | $70,988,835 |
| Dec-31 2025 | $0.086896 | $0.086622 | $0.090731 | $0.086623 | $3,928,183 | $70,929,056 |
| Dec-30 2025 | $0.086516 | $0.084909 | $0.087228 | $0.085208 | $2,898,650 | $70,618,835 |