Cap Marché $2.63T
3.29%
Volume 24h $224.91B
18.2%
BTC % 54.33%
0.07%
ETH % 10.26%
2.33%
Monnaies
34.467
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de aelf (ELF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.07925 | $0.078652 | $0.07946 | $0.078894 | $894,449 | $64,929,504 |
| Apr-05 2026 | $0.078085 | $0.078085 | $0.079733 | $0.079733 | $801,089 | $63,974,758 |
| Apr-04 2026 | $0.07955 | $0.078007 | $0.080276 | $0.078007 | $1,279,458 | $65,175,138 |
| Apr-03 2026 | $0.078179 | $0.077623 | $0.078354 | $0.077971 | $788,073 | $64,051,544 |
| Apr-02 2026 | $0.077655 | $0.077567 | $0.078665 | $0.078463 | $1,000,696 | $63,622,843 |
| Apr-01 2026 | $0.078627 | $0.078171 | $0.078627 | $0.078296 | $768,787 | $64,412,699 |
| Mar-31 2026 | $0.078264 | $0.077682 | $0.078264 | $0.078254 | $662,994 | $64,116,072 |
| Mar-30 2026 | $0.078126 | $0.078008 | $0.078541 | $0.078063 | $953,599 | $64,002,658 |
| Mar-29 2026 | $0.078067 | $0.077971 | $0.078531 | $0.078267 | $648,485 | $63,954,160 |
| Mar-28 2026 | $0.078275 | $0.077878 | $0.078791 | $0.078334 | $444,569 | $64,124,309 |
| Mar-27 2026 | $0.078268 | $0.078265 | $0.079659 | $0.079269 | $883,936 | $64,118,960 |
| Mar-26 2026 | $0.079474 | $0.079326 | $0.082167 | $0.082167 | $832,595 | $65,107,273 |
| Mar-25 2026 | $0.08226 | $0.08189 | $0.083469 | $0.083469 | $829,103 | $67,382,992 |
| Mar-24 2026 | $0.083071 | $0.080429 | $0.083101 | $0.08095 | $2,142,505 | $68,047,311 |
| Mar-23 2026 | $0.080602 | $0.078258 | $0.080945 | $0.079239 | $1,057,505 | $66,024,781 |