Cap Marché $4.48T 1.28%
Volume 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 37 Secondes depuis
aelf ELF

Prix historiques de aelf (ELF), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.177313 $0.175659 $0.177355 $0.175922 $5,232,552 $140,762,662
Oct-01 2025 $0.175296 $0.17092 $0.175592 $0.172179 $5,155,882 $139,148,187
Sep-30 2025 $0.172172 $0.171797 $0.173597 $0.173235 $4,826,525 $136,668,846
Sep-29 2025 $0.172878 $0.172801 $0.175375 $0.174422 $6,486,373 $137,229,172
Sep-28 2025 $0.174311 $0.172577 $0.174971 $0.174971 $3,025,664 $138,366,022
Sep-27 2025 $0.174322 $0.172862 $0.174994 $0.174994 $2,917,150 $138,375,098
Sep-26 2025 $0.175006 $0.172958 $0.180057 $0.180057 $6,000,607 $138,917,906
Sep-25 2025 $0.180238 $0.180199 $0.190546 $0.181152 $16,601,749 $143,070,813
Sep-24 2025 $0.180963 $0.180803 $0.184194 $0.183865 $4,319,760 $143,632,891
Sep-23 2025 $0.18407 $0.182209 $0.184711 $0.182349 $4,430,527 $146,099,426
Sep-22 2025 $0.183064 $0.182464 $0.192947 $0.192947 $5,788,250 $145,300,510
Sep-21 2025 $0.193433 $0.193244 $0.193867 $0.193796 $2,716,629 $153,530,785
Sep-20 2025 $0.193662 $0.193297 $0.19409 $0.19375 $2,587,386 $153,712,206
Sep-19 2025 $0.193963 $0.193963 $0.199724 $0.199724 $3,875,703 $153,951,271
Sep-18 2025 $0.199701 $0.195721 $0.199777 $0.197081 $5,245,156 $158,505,901

Analyse historique et de marché du prix de aelf (ELF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2843 jours, à partir du jour 22-12-2017.