Cap Marché $2.41T
-3.23%
Volume 24h $230.90B
57.11%
BTC % 53.77%
-0.87%
ETH % 9.33%
-1.17%
Monnaies
34.254
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de aelf (ELF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.07864 | $0.07863 | $0.079468 | $0.079468 | $891,856 | $64,394,756 |
| Feb-21 2026 | $0.079461 | $0.079332 | $0.079669 | $0.079388 | $723,857 | $65,066,402 |
| Feb-20 2026 | $0.079201 | $0.078884 | $0.079703 | $0.079061 | $937,442 | $64,854,087 |
| Feb-19 2026 | $0.079149 | $0.078945 | $0.080741 | $0.08064 | $827,803 | $64,811,552 |
| Feb-18 2026 | $0.080793 | $0.080353 | $0.081572 | $0.080434 | $1,044,175 | $66,151,402 |
| Feb-17 2026 | $0.080567 | $0.080346 | $0.08167 | $0.08167 | $905,333 | $65,966,436 |
| Feb-16 2026 | $0.081583 | $0.080862 | $0.08264 | $0.082428 | $1,421,717 | $66,797,988 |
| Feb-15 2026 | $0.082591 | $0.082336 | $0.085288 | $0.084978 | $1,367,591 | $67,623,182 |
| Feb-14 2026 | $0.084752 | $0.081527 | $0.084752 | $0.082928 | $1,105,980 | $69,392,575 |
| Feb-13 2026 | $0.082869 | $0.079555 | $0.082869 | $0.079555 | $1,733,632 | $67,851,196 |
| Feb-12 2026 | $0.079421 | $0.078685 | $0.080237 | $0.078685 | $1,514,693 | $65,027,997 |
| Feb-11 2026 | $0.078873 | $0.078241 | $0.079903 | $0.079903 | $1,333,407 | $64,573,545 |
| Feb-10 2026 | $0.080284 | $0.079458 | $0.081731 | $0.081601 | $1,320,089 | $65,728,653 |
| Feb-09 2026 | $0.081755 | $0.079784 | $0.083224 | $0.081583 | $3,247,360 | $66,932,787 |
| Feb-08 2026 | $0.082171 | $0.079818 | $0.083965 | $0.079818 | $4,180,919 | $67,273,697 |