Cap Marché $3.36T
-0.19%
Volume 24h $184.47B
-0.08%
BTC % 54.92%
-0.05%
ETH % 11.43%
-0.78%
Monnaies
34.065
+7
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de Adadao (ADAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00067329 | $0.00067329 | $0.00067329 | $0.00067329 | - | - |
| Jan-18 2026 | $0.00067329 | $0.00067329 | $0.00067329 | $0.00067329 | - | - |
| Jan-17 2026 | $0.00067329 | $0.00067329 | $0.00067904 | $0.00067904 | - | - |
| Jan-16 2026 | $0.00067904 | $0.00067904 | $0.00067904 | $0.00067904 | - | - |
| Jan-15 2026 | $0.00067904 | $0.00067904 | $0.00067904 | $0.00067904 | - | - |
| Jan-14 2026 | $0.00067904 | $0.00065401 | $0.00067904 | $0.00065401 | - | - |
| Jan-13 2026 | $0.00065401 | $0.00065401 | $0.00065401 | $0.00065401 | - | - |
| Jan-12 2026 | $0.00065401 | $0.00065401 | $0.00065401 | $0.00065401 | - | - |
| Jan-11 2026 | $0.00065401 | $0.00065401 | $0.00065401 | $0.00065401 | - | - |
| Jan-10 2026 | $0.00065401 | $0.00064243 | $0.00065401 | $0.00064243 | - | - |
| Jan-09 2026 | $0.00064243 | $0.00064243 | $0.00065704 | $0.00065704 | - | - |
| Jan-08 2026 | $0.00065704 | $0.00065704 | $0.00065704 | $0.00065704 | - | - |
| Jan-07 2026 | $0.00065704 | $0.00065704 | $0.00065704 | $0.00065704 | - | - |
| Jan-06 2026 | $0.00065704 | $0.00065697 | $0.00065704 | $0.00065697 | - | - |
| Jan-05 2026 | $0.00065697 | $0.00063698 | $0.00065697 | $0.00063698 | $0 | - |