Cap Marché $3.39T
2.65%
Volume 24h $298.92B
18.53%
BTC % 54.5%
-0.23%
ETH % 11.85%
3.71%
Monnaies
33.786
+13
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de Adadao (ADAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00067507 | $0.00065444 | $0.00067507 | $0.0006625 | - | - |
| Dec-08 2025 | $0.0006625 | $0.0006625 | $0.0006625 | $0.0006625 | - | - |
| Dec-07 2025 | $0.0006625 | $0.00064872 | $0.0006625 | $0.00064872 | - | - |
| Dec-06 2025 | $0.00064872 | $0.00064872 | $0.00065923 | $0.00065923 | - | - |
| Dec-05 2025 | $0.00065923 | $0.00065923 | $0.00065923 | $0.00065923 | - | - |
| Dec-04 2025 | $0.00065923 | $0.00065923 | $0.00065923 | $0.00065923 | - | - |
| Dec-03 2025 | $0.00065923 | $0.00065494 | $0.00065923 | $0.00065494 | - | - |
| Dec-02 2025 | $0.00065494 | $0.00065494 | $0.00065494 | $0.00065494 | - | - |
| Dec-01 2025 | $0.00065494 | $0.00065494 | $0.00065494 | $0.00065494 | - | - |
| Nov-30 2025 | $0.00065494 | $0.00065494 | $0.00066297 | $0.00066297 | $1 | - |
| Nov-29 2025 | $0.00066297 | $0.00066297 | $0.00066297 | $0.00066297 | - | - |
| Nov-28 2025 | $0.00066297 | $0.00066141 | $0.00066297 | $0.00066141 | - | - |
| Nov-27 2025 | $0.00066141 | $0.00063861 | $0.00066141 | $0.00063861 | - | - |
| Nov-26 2025 | $0.00063861 | $0.00063861 | $0.00064017 | $0.00064017 | - | - |
| Nov-25 2025 | $0.00064017 | $0.00064017 | $0.00064017 | $0.00064017 | - | - |