Cap Marché $2.46T
2.49%
Volume 24h $199.38B
1.31%
BTC % 53.65%
0%
ETH % 9.65%
1.55%
Monnaies
34.290
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Adadao (ADAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00046649 | $0.00046649 | $0.00046649 | $0.00046649 | - | - |
| Feb-27 2026 | $0.00046649 | $0.00046507 | $0.00046649 | $0.00046507 | - | - |
| Feb-26 2026 | $0.00046507 | $0.00046507 | $0.00046507 | $0.00046507 | - | - |
| Feb-25 2026 | $0.00046507 | $0.00044306 | $0.00046507 | $0.00044306 | - | - |
| Feb-24 2026 | $0.00044306 | $0.00044306 | $0.00047457 | $0.00047457 | - | - |
| Feb-23 2026 | $0.00047457 | $0.00047457 | $0.00047457 | $0.00047457 | - | - |
| Feb-22 2026 | $0.00047457 | $0.00047457 | $0.00047457 | $0.00047457 | - | - |
| Feb-21 2026 | $0.00047457 | $0.00046176 | $0.00047457 | $0.00046176 | $11 | - |
| Feb-20 2026 | $0.00046176 | $0.00045687 | $0.00046176 | $0.00045687 | - | - |
| Feb-19 2026 | $0.00045687 | $0.00045687 | $0.00046069 | $0.00046069 | - | - |
| Feb-18 2026 | $0.00046069 | $0.00046069 | $0.0004674 | $0.00046405 | - | - |
| Feb-17 2026 | $0.00046405 | $0.00045346 | $0.00046405 | $0.00045346 | - | - |
| Feb-16 2026 | $0.00045346 | $0.00045346 | $0.00045346 | $0.00045346 | - | - |
| Feb-15 2026 | $0.00045346 | $0.00043624 | $0.00045346 | $0.00043624 | - | - |
| Feb-14 2026 | $0.00043624 | $0.00043624 | $0.00043624 | $0.00043624 | - | - |