Cap Marché $2.50T
1.13%
Volume 24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
Monnaies
29.183
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.0011024 | $0.00109645 | $0.00114504 | $0.00113315 | $1,036 | - |
Oct-17 2024 | $0.00113041 | $0.00110339 | $0.00113041 | $0.00111039 | $2,748 | - |
Oct-16 2024 | $0.00111039 | $0.00111039 | $0.00112063 | $0.00111804 | $10 | - |
Oct-15 2024 | $0.00111804 | $0.00110286 | $0.00111804 | $0.00110652 | $25 | - |
Oct-14 2024 | $0.00110652 | $0.00109086 | $0.00110652 | $0.00109086 | $59 | - |
Oct-13 2024 | $0.00109086 | $0.00109086 | $0.00109086 | $0.00109086 | - | - |
Oct-12 2024 | $0.00109086 | $0.00107207 | $0.00109086 | $0.00107207 | $31 | - |
Oct-11 2024 | $0.00107207 | $0.00106801 | $0.00107332 | $0.00107332 | $30 | - |
Oct-10 2024 | $0.00107332 | $0.00107332 | $0.00115824 | $0.00115824 | $790 | - |
Oct-09 2024 | $0.00115824 | $0.00110518 | $0.00115824 | $0.00110518 | $345 | - |
Oct-08 2024 | $0.00110518 | $0.00110518 | $0.0012125 | $0.0012125 | $977 | - |
Oct-07 2024 | $0.0012125 | $0.00118986 | $0.0012125 | $0.00118986 | $11 | - |
Oct-06 2024 | $0.00118986 | $0.00110021 | $0.00118986 | $0.00110021 | $1,361 | - |
Oct-05 2024 | $0.00110021 | $0.00110021 | $0.00110058 | $0.00110058 | $100 | - |
Oct-04 2024 | $0.00110058 | $0.00108464 | $0.00110058 | $0.00108464 | $4 | - |