Cap Marché $2.67T
-1.05%
Volume 24h $321.70B
15.32%
BTC % 54.68%
-0.31%
ETH % 9.68%
1.65%
Monnaies
34.195
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ACryptoS (ACS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.159463 | $0.159463 | $0.159463 | $0.159463 | - | - |
| Feb-02 2026 | $0.159463 | $0.159463 | $0.186811 | $0.186811 | - | - |
| Feb-01 2026 | $0.186811 | $0.186811 | $0.186811 | $0.186811 | - | - |
| Jan-31 2026 | $0.186811 | $0.186811 | $0.186811 | $0.186811 | - | - |
| Jan-30 2026 | $0.186811 | $0.186811 | $0.186811 | $0.186811 | - | - |
| Jan-29 2026 | $0.186811 | $0.186811 | $0.186811 | $0.186811 | - | - |
| Jan-28 2026 | $0.186811 | $0.186811 | $0.186811 | $0.186811 | - | - |
| Jan-27 2026 | $0.186811 | $0.185916 | $0.186811 | $0.185916 | - | - |
| Jan-26 2026 | $0.185916 | $0.185916 | $0.189996 | $0.189996 | - | - |
| Jan-25 2026 | $0.189996 | $0.189996 | $0.204238 | $0.204238 | - | - |
| Jan-24 2026 | $0.204238 | $0.204238 | $0.204238 | $0.204238 | - | - |
| Jan-23 2026 | $0.204238 | $0.204238 | $0.204238 | $0.204238 | - | - |
| Jan-22 2026 | $0.204238 | $0.204238 | $0.204238 | $0.204238 | - | - |
| Jan-21 2026 | $0.204238 | $0.204238 | $0.204238 | $0.204238 | - | - |
| Jan-20 2026 | $0.204238 | $0.204238 | $0.204238 | $0.204238 | - | - |