Cap Marché $4.53T
-0.6%
Volume 24h $309.58B
0.39%
BTC % 54.5%
-0.16%
ETH % 12.16%
0.41%
Monnaies
33.333
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ACryptoS (ACS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.36157 | $0.36157 | $0.36157 | $0.36157 | - | - |
| Oct-04 2025 | $0.36157 | $0.36157 | $0.364108 | $0.364108 | - | - |
| Oct-03 2025 | $0.364108 | $0.280524 | $0.364108 | $0.280524 | - | - |
| Oct-02 2025 | $0.280524 | $0.280524 | $0.280524 | $0.280524 | - | - |
| Oct-01 2025 | $0.280524 | $0.280524 | $0.280524 | $0.280524 | - | - |
| Sep-30 2025 | $0.280524 | $0.280524 | $0.280524 | $0.280524 | - | - |
| Sep-29 2025 | $0.280524 | $0.280524 | $0.280524 | $0.280524 | - | - |
| Sep-28 2025 | $0.280524 | $0.280524 | $0.280524 | $0.280524 | - | - |
| Sep-27 2025 | $0.277866 | $0.277866 | $0.277866 | $0.277866 | - | - |
| Sep-26 2025 | $0.294725 | $0.294725 | $0.294725 | $0.294725 | - | - |
| Sep-25 2025 | $0.294725 | $0.294725 | $0.294725 | $0.294725 | - | - |
| Sep-24 2025 | $0.294725 | $0.294725 | $0.303989 | $0.303989 | - | - |
| Sep-23 2025 | $0.303989 | $0.303989 | $0.303989 | $0.303989 | - | - |
| Sep-22 2025 | $0.303989 | $0.303989 | $0.303989 | $0.303989 | - | - |
| Sep-21 2025 | $0.303989 | $0.303989 | $0.310525 | $0.305002 | - | - |