Cap Marché $3.46T
-0.1%
Volume 24h $251.91B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.54%
Monnaies
33.670
+3
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de ACryptoS (ACS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.245378 | $0.245378 | $0.245378 | $0.245378 | - | - |
| Nov-13 2025 | $0.245378 | $0.245378 | $0.245378 | $0.245378 | - | - |
| Nov-12 2025 | $0.245378 | $0.245378 | $0.245378 | $0.245378 | - | - |
| Nov-11 2025 | $0.245378 | $0.245378 | $0.248401 | $0.248401 | - | - |
| Nov-10 2025 | $0.248401 | $0.248401 | $0.248401 | $0.248401 | - | - |
| Nov-09 2025 | $0.248401 | $0.248401 | $0.248401 | $0.248401 | - | - |
| Nov-08 2025 | $0.248401 | $0.239137 | $0.248401 | $0.239137 | - | - |
| Nov-07 2025 | $0.239137 | $0.239137 | $0.239137 | $0.239137 | - | - |
| Nov-06 2025 | $0.257924 | $0.257924 | $0.257924 | $0.257924 | - | - |
| Nov-05 2025 | $0.257924 | $0.257924 | $0.257924 | $0.257924 | - | - |
| Nov-04 2025 | $0.257924 | $0.257924 | $0.257924 | $0.257924 | - | - |
| Nov-03 2025 | $0.257924 | $0.257924 | $0.299425 | $0.299425 | - | - |
| Nov-02 2025 | $0.299425 | $0.299425 | $0.299425 | $0.299425 | - | - |
| Nov-01 2025 | $0.299425 | $0.299425 | $0.299425 | $0.299425 | - | - |
| Oct-31 2025 | $0.299425 | $0.299425 | $0.299425 | $0.299425 | - | - |