Cap Marché $4.11T
1.96%
Volume 24h $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ACryptoS (ACS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.301724 | $0.301724 | $0.301724 | $0.301724 | - | - |
| Oct-24 2025 | $0.304085 | $0.295185 | $0.304085 | $0.295185 | - | - |
| Oct-23 2025 | $0.295185 | $0.295185 | $0.295185 | $0.295185 | - | - |
| Oct-22 2025 | $0.295185 | $0.295185 | $0.295185 | $0.295185 | - | - |
| Oct-21 2025 | $0.295185 | $0.295185 | $0.313184 | $0.313184 | - | - |
| Oct-20 2025 | $0.313184 | $0.313184 | $0.313184 | $0.313184 | - | - |
| Oct-19 2025 | $0.313184 | $0.313184 | $0.331799 | $0.331799 | - | - |
| Oct-18 2025 | $0.331799 | $0.331799 | $0.331799 | $0.331799 | - | - |
| Oct-17 2025 | $0.331799 | $0.331799 | $0.331799 | $0.331799 | - | - |
| Oct-16 2025 | $0.331799 | $0.331799 | $0.331799 | $0.331799 | - | - |
| Oct-15 2025 | $0.331799 | $0.331799 | $0.331799 | $0.331799 | - | - |
| Oct-14 2025 | $0.331799 | $0.316965 | $0.331799 | $0.316965 | - | - |
| Oct-13 2025 | $0.316965 | $0.316965 | $0.316965 | $0.316965 | - | - |
| Oct-12 2025 | $0.316965 | $0.316965 | $0.316965 | $0.316965 | - | - |
| Oct-11 2025 | $0.316965 | $0.302804 | $0.316965 | $0.302804 | - | - |