Cap Marché $3.57T
0.42%
Volume 24h $294.21B
-6.8%
BTC % 57.97%
0.22%
ETH % 8.83%
2.49%
Monnaies
31.832
+24
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de Lenfi / Aada Finance (LENFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.534338 | $0.523475 | $0.60694 | $0.594703 | $48,835 | - |
| May-11 2025 | $0.59463 | $0.582194 | $0.610654 | $0.598775 | - | - |
| May-10 2025 | $0.612138 | $0.584053 | $0.616537 | $0.586988 | $10,858 | - |
| May-09 2025 | $0.597841 | $0.580264 | $0.608571 | $0.580264 | $7,530 | - |
| May-08 2025 | $0.58029 | $0.523302 | $0.58029 | $0.523302 | $14,323 | - |
| May-07 2025 | $0.510848 | $0.502086 | $0.537871 | $0.502086 | - | - |
| May-06 2025 | $0.502112 | $0.433084 | $0.502112 | $0.477421 | $46,553 | - |
| May-05 2025 | $0.477447 | $0.467638 | $0.495083 | $0.484114 | $9,364 | - |
| May-04 2025 | $0.487116 | $0.48489 | $0.500275 | $0.492919 | - | - |
| May-03 2025 | $0.4947 | $0.410481 | $0.511345 | $0.410481 | $3,825 | - |
| May-02 2025 | $0.409408 | $0.365181 | $0.420802 | $0.367718 | - | - |
| May-01 2025 | $0.365935 | $0.303751 | $0.371221 | $0.304676 | $70,532 | - |
| Apr-30 2025 | $0.304678 | $0.292633 | $0.3244 | $0.3244 | $23,436 | - |
| Apr-29 2025 | $0.318523 | $0.317759 | $0.349213 | $0.342471 | $48,917 | - |
| Apr-28 2025 | $0.337873 | $0.29237 | $0.36557 | $0.312929 | $303,541 | - |