Cap Marché $4.50T 0.69%
Volume 24h $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
5ire 5IRE

Prix historiques de 5ire (5IRE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00100754 $0.00100051 $0.00101641 $0.00100578 $337,409 $1,475,685
Oct-03 2025 $0.00100614 $0.00099959 $0.00101488 $0.00100015 $329,820 $1,473,637
Oct-02 2025 $0.00099954 $0.00097968 $0.00101167 $0.00101167 $330,387 $1,463,970
Oct-01 2025 $0.00101079 $0.00100276 $0.00101817 $0.00100781 $338,973 $1,480,448
Sep-30 2025 $0.00100801 $0.00100284 $0.00101336 $0.00101336 $371,232 $1,476,376
Sep-29 2025 $0.00101398 $0.00099768 $0.00101398 $0.00101272 $347,537 $1,485,116
Sep-28 2025 $0.00101286 $0.00100042 $0.00101821 $0.00100907 $364,265 $1,483,482
Sep-27 2025 $0.00100805 $0.00098105 $0.00101634 $0.0010126 $368,682 $1,476,428
Sep-26 2025 $0.00101114 $0.00099492 $0.00101212 $0.00099492 $344,793 $1,480,957
Sep-25 2025 $0.0009943 $0.00097546 $0.00100514 $0.00100462 $334,208 $1,456,286
Sep-24 2025 $0.00100599 $0.00100392 $0.00101773 $0.00100434 $375,849 $1,473,410
Sep-23 2025 $0.00100562 $0.00099616 $0.00100758 $0.00099654 $295,779 $1,472,872
Sep-22 2025 $0.00099289 $0.00094663 $0.00099289 $0.00099004 $281,281 $1,454,223
Sep-21 2025 $0.00098982 $0.00098426 $0.00101226 $0.00101226 $295,184 $1,449,735
Sep-20 2025 $0.0010071 $0.00098112 $0.0010071 $0.00099236 $369,310 $1,475,041

Analyse historique et de marché du prix de 5ire (5IRE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 670 jours, à partir du jour 05-12-2023.