Cap Marché $4.18T 3.51%
Volume 24h $264.26B 36.19%
BTC % 54.94% -0.43%
ETH % 12.16% 2.71%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 3 Secondes depuis
5ire 5IRE

Prix historiques de 5ire (5IRE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00073284 $0.00071195 $0.00073284 $0.00071933 $266,792 $1,073,351
Oct-24 2025 $0.00072769 $0.00070561 $0.00073344 $0.00070662 $300,089 $1,065,800
Oct-23 2025 $0.00070259 $0.00067606 $0.00071363 $0.00067615 $341,440 $1,029,048
Oct-22 2025 $0.00067535 $0.00066895 $0.00067705 $0.00066913 $340,010 $989,145
Oct-21 2025 $0.00066622 $0.00065177 $0.00066942 $0.00066942 $316,307 $975,782
Oct-20 2025 $0.00066739 $0.00066093 $0.00068115 $0.00068115 $298,491 $977,494
Oct-19 2025 $0.000686 $0.00057108 $0.0008168 $0.00057108 $302,684 $1,004,740
Oct-18 2025 $0.00056896 $0.0005217 $0.00064859 $0.00064743 $236,587 $833,331
Oct-17 2025 $0.00064642 $0.00064483 $0.00069452 $0.00068939 $236,471 $946,775
Oct-16 2025 $0.0007062 $0.0006939 $0.00074368 $0.00074302 $221,062 $1,034,324
Oct-15 2025 $0.00074202 $0.00074202 $0.00076491 $0.00075707 $223,981 $1,086,795
Oct-14 2025 $0.00076231 $0.00074705 $0.0008192 $0.00081769 $269,500 $1,116,508
Oct-13 2025 $0.00082728 $0.00082241 $0.00086548 $0.00084422 $295,071 $1,211,673
Oct-12 2025 $0.00084989 $0.0008374 $0.0008545 $0.000847 $330,024 $1,244,785
Oct-11 2025 $0.00084712 $0.00083835 $0.00089992 $0.00084046 $311,423 $1,240,731

Analyse historique et de marché du prix de 5ire (5IRE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 691 jours, à partir du jour 06-12-2023.