Cap Marché $2.63T
1.47%
Volume 24h $188.79B
-4.19%
BTC % 54.73%
0.36%
ETH % 10.05%
-0.49%
Monnaies
34.478
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de 5ire (5IRE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00006552 | $0.00006438 | $0.00006798 | $0.00006798 | $10,201 | $95,965 |
| Apr-08 2026 | $0.00006764 | $0.00006449 | $0.00006796 | $0.00006466 | $11,478 | $99,074 |
| Apr-07 2026 | $0.00006784 | $0.00006784 | $0.00007156 | $0.00007063 | $10,663 | $99,368 |
| Apr-06 2026 | $0.00007101 | $0.00006645 | $0.0000711 | $0.0000667 | $11,373 | $104,008 |
| Apr-05 2026 | $0.00006762 | $0.00006478 | $0.00006762 | $0.00006692 | $10,643 | $99,051 |
| Apr-04 2026 | $0.00006376 | $0.00006373 | $0.00006691 | $0.00006576 | $11,190 | $93,387 |
| Apr-03 2026 | $0.00006631 | $0.00006035 | $0.00008192 | $0.00007808 | $12,858 | $97,124 |
| Apr-02 2026 | $0.00008465 | $0.00008238 | $0.0000871 | $0.00008644 | $11,147 | $123,994 |
| Apr-01 2026 | $0.00008647 | $0.00008597 | $0.00008712 | $0.00008597 | $10,902 | $126,647 |
| Mar-31 2026 | $0.00008598 | $0.00008444 | $0.00008654 | $0.00008646 | $11,793 | $125,930 |
| Mar-30 2026 | $0.00008631 | $0.0000829 | $0.00009358 | $0.00009358 | $11,277 | $126,425 |
| Mar-29 2026 | $0.00009399 | $0.00009057 | $0.00010468 | $0.00010168 | $11,887 | $137,667 |
| Mar-28 2026 | $0.00010164 | $0.00010082 | $0.0001046 | $0.00010367 | $11,368 | $148,866 |
| Mar-27 2026 | $0.00010128 | $0.00009992 | $0.00010543 | $0.00010107 | $10,105 | $148,342 |
| Mar-26 2026 | $0.00010469 | $0.00010102 | $0.00012739 | $0.00012372 | $14,130 | $153,341 |