Cap Marché $3.31T
2.21%
Volume 24h $252.03B
35.32%
BTC % 54.49%
-0.58%
ETH % 11.38%
2.46%
Monnaies
33.773
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de 5ire (5IRE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00050292 | $0.00050046 | $0.00054703 | $0.0005013 | $294,450 | $736,604 |
| Dec-06 2025 | $0.00050013 | $0.00049992 | $0.00051943 | $0.00051887 | $313,473 | $732,512 |
| Dec-05 2025 | $0.00051959 | $0.00050387 | $0.0005486 | $0.00051262 | $225,639 | $761,018 |
| Dec-04 2025 | $0.00051255 | $0.00048904 | $0.00053088 | $0.00049418 | $326,126 | $750,709 |
| Dec-03 2025 | $0.00049598 | $0.00049598 | $0.00052733 | $0.00052303 | $457,353 | $726,439 |
| Dec-02 2025 | $0.00052543 | $0.00047238 | $0.00053417 | $0.00047238 | $305,283 | $769,571 |
| Dec-01 2025 | $0.00047309 | $0.00046775 | $0.00051669 | $0.00051453 | $283,059 | $692,907 |
| Nov-30 2025 | $0.00051434 | $0.00051086 | $0.00052011 | $0.00051581 | $297,645 | $753,321 |
| Nov-29 2025 | $0.00051741 | $0.00051404 | $0.00052481 | $0.00052392 | $222,081 | $757,829 |
| Nov-28 2025 | $0.00052412 | $0.00051871 | $0.00058861 | $0.00055236 | $231,997 | $767,649 |
| Nov-27 2025 | $0.00055225 | $0.00055225 | $0.00056956 | $0.00056956 | $303,826 | $808,844 |
| Nov-26 2025 | $0.00056897 | $0.00052626 | $0.0005708 | $0.00054043 | $317,616 | $833,345 |
| Nov-25 2025 | $0.00053987 | $0.00053074 | $0.00054774 | $0.00053074 | $336,193 | $790,724 |
| Nov-24 2025 | $0.00053309 | $0.0004919 | $0.00056223 | $0.00049434 | $260,812 | $780,787 |
| Nov-23 2025 | $0.00049464 | $0.00045344 | $0.00050525 | $0.00046482 | $184,105 | $724,480 |