Cap Marché $3.19T
0.3%
Volume 24h $187.78B
48.65%
BTC % 54.77%
-0.34%
ETH % 11.18%
0.53%
Monnaies
33.873
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de 5ire (5IRE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00029779 | $0.00029525 | $0.00029885 | $0.00029541 | $210,783 | $436,167 |
| Dec-27 2025 | $0.00029576 | $0.00029239 | $0.00029991 | $0.00029503 | $180,838 | $433,188 |
| Dec-26 2025 | $0.00029517 | $0.00029009 | $0.00029538 | $0.00029404 | $190,876 | $432,319 |
| Dec-25 2025 | $0.00029478 | $0.00029249 | $0.00032628 | $0.00029333 | $169,979 | $431,748 |
| Dec-24 2025 | $0.00029379 | $0.00028592 | $0.00030306 | $0.00030306 | $199,044 | $430,296 |
| Dec-23 2025 | $0.00030136 | $0.00029152 | $0.00030136 | $0.00030009 | $295,744 | $441,382 |
| Dec-22 2025 | $0.00030077 | $0.00029408 | $0.00032054 | $0.00032054 | $268,605 | $440,519 |
| Dec-21 2025 | $0.00032106 | $0.00031906 | $0.00032591 | $0.00032575 | $218,069 | $470,236 |
| Dec-20 2025 | $0.00032511 | $0.00032511 | $0.00035894 | $0.00034371 | $174,829 | $476,180 |
| Dec-19 2025 | $0.00034609 | $0.00034609 | $0.00038488 | $0.00038488 | $180,804 | $506,899 |
| Dec-18 2025 | $0.0003857 | $0.0003857 | $0.00039768 | $0.00039768 | $255,479 | $564,912 |
| Dec-17 2025 | $0.00040089 | $0.00040089 | $0.00044672 | $0.00043934 | $184,326 | $587,161 |
| Dec-16 2025 | $0.00043927 | $0.00043888 | $0.00048931 | $0.00044358 | $240,550 | $643,381 |
| Dec-15 2025 | $0.00044312 | $0.00043151 | $0.00046004 | $0.00044592 | $242,632 | $649,011 |
| Dec-14 2025 | $0.00044657 | $0.00043646 | $0.0004726 | $0.00045197 | $201,249 | $654,062 |