Cap Marché $2.12T
1.69%
Volume 24h $187.67B
-65.56%
BTC % 52.45%
0.76%
ETH % 13.71%
-3.06%
Monnaies
28.397
+9
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de 5ire (5IRE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.01213 | $0.012068 | $0.012965 | $0.012204 | $2,670,049 | $6,156,666 |
| Aug-05 2024 | $0.012374 | $0.012374 | $0.014752 | $0.014752 | $3,417,951 | $6,280,316 |
| Aug-04 2024 | $0.014848 | $0.013641 | $0.014848 | $0.014011 | $524,704 | $7,158,749 |
| Aug-03 2024 | $0.014048 | $0.014048 | $0.014992 | $0.014738 | $752,813 | $6,772,854 |
| Aug-02 2024 | $0.01472 | $0.014628 | $0.016538 | $0.016215 | $2,047,592 | $7,097,025 |
| Aug-01 2024 | $0.016106 | $0.016026 | $0.017013 | $0.016925 | $2,145,433 | $7,765,255 |
| Jul-31 2024 | $0.017012 | $0.015941 | $0.018731 | $0.016105 | $1,139,140 | $8,201,997 |
| Jul-30 2024 | $0.016158 | $0.015995 | $0.017521 | $0.017521 | $2,346,845 | $7,790,328 |
| Jul-29 2024 | $0.017587 | $0.017587 | $0.01895 | $0.018486 | $2,132,674 | $8,479,043 |
| Jul-28 2024 | $0.018538 | $0.017025 | $0.018712 | $0.017881 | $578,232 | $8,937,742 |
| Jul-27 2024 | $0.018211 | $0.017746 | $0.019436 | $0.019065 | $681,993 | $8,780,150 |
| Jul-26 2024 | $0.018979 | $0.016458 | $0.020033 | $0.017231 | $2,253,386 | $9,150,387 |
| Jul-25 2024 | $0.017398 | $0.017386 | $0.020476 | $0.020476 | $857,708 | $8,388,216 |
| Jul-24 2024 | $0.020662 | $0.020648 | $0.022005 | $0.022005 | $1,498,653 | $9,961,468 |
| Jul-23 2024 | $0.021863 | $0.020896 | $0.022081 | $0.022081 | $1,648,640 | $10,540,451 |