Cap Marché $2.57T -3.02%
Volume 24h $156.67B 30.33%
BTC % 51.21% -1.07%
ETH % 15.62% 2.04%
Monnaies 28.295 +20
Échanges 885
Dernière mise à jour 3 Minutes depuis
5ire 5IRE

Prix historiques de 5ire (5IRE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-29 2024 $0.017587 $0.017587 $0.01895 $0.018486 $2,132,674 $8,479,043
Jul-28 2024 $0.018538 $0.017025 $0.018712 $0.017881 $578,232 $8,937,742
Jul-27 2024 $0.018211 $0.017746 $0.019436 $0.019065 $681,993 $8,780,150
Jul-26 2024 $0.018979 $0.016458 $0.020033 $0.017231 $2,253,386 $9,150,387
Jul-25 2024 $0.017398 $0.017386 $0.020476 $0.020476 $857,708 $8,388,216
Jul-24 2024 $0.020662 $0.020648 $0.022005 $0.022005 $1,498,653 $9,961,468
Jul-23 2024 $0.021863 $0.020896 $0.022081 $0.022081 $1,648,640 $10,540,451
Jul-22 2024 $0.022102 $0.022102 $0.023383 $0.023383 $1,732,690 $10,655,704
Jul-21 2024 $0.024056 $0.022885 $0.024119 $0.023502 $463,521 $11,597,947
Jul-20 2024 $0.023648 $0.023648 $0.024342 $0.02399 $763,621 $11,401,039
Jul-19 2024 $0.024063 $0.023262 $0.024486 $0.024164 $1,554,266 $11,601,285
Jul-18 2024 $0.024208 $0.024208 $0.026983 $0.026803 $2,067,658 $11,498,172
Jul-17 2024 $0.026822 $0.0261 $0.026961 $0.026289 $2,068,289 $12,605,812
Jul-16 2024 $0.026181 $0.025549 $0.027265 $0.027265 $1,816,401 $12,304,442
Jul-15 2024 $0.026355 $0.022714 $0.028654 $0.022714 $874,400 $12,386,088

Analyse historique et de marché du prix de 5ire (5IRE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 238 jours, à partir du jour 05-12-2023.