Cap Marché $2.12T
-3.79%
Volume 24h $138.96B
19.5%
BTC % 52.74%
-0.11%
ETH % 13.59%
-0.95%
Monnaies
28.680
+5
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de 5ire (5IRE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00587025 | $0.00584473 | $0.00690698 | $0.00690698 | $2,273,227 | $3,249,425 |
| Sep-02 2024 | $0.00688165 | $0.00660254 | $0.00713458 | $0.00669642 | $2,186,670 | $3,809,272 |
| Sep-01 2024 | $0.0067593 | $0.0067593 | $0.0070885 | $0.00706191 | $1,376,059 | $3,728,033 |
| Aug-31 2024 | $0.00706836 | $0.00700366 | $0.00724851 | $0.00707316 | $2,119,632 | $3,898,489 |
| Aug-30 2024 | $0.00719703 | $0.00708076 | $0.00814208 | $0.00757661 | $2,323,960 | $3,969,455 |
| Aug-29 2024 | $0.00777274 | $0.00696803 | $0.00855237 | $0.00705761 | $2,630,441 | $4,286,982 |
| Aug-28 2024 | $0.00705948 | $0.00683595 | $0.00762934 | $0.00724578 | $1,666,960 | $3,893,591 |
| Aug-27 2024 | $0.00729896 | $0.00729896 | $0.00808946 | $0.00799181 | $1,798,646 | $4,025,673 |
| Aug-26 2024 | $0.00799764 | $0.00799172 | $0.00819801 | $0.00809411 | $2,312,384 | $4,315,055 |
| Aug-25 2024 | $0.00801797 | $0.00798137 | $0.00838772 | $0.00838772 | $1,686,574 | $4,326,024 |
| Aug-24 2024 | $0.00832883 | $0.00831376 | $0.00865875 | $0.00856489 | $2,425,876 | $4,493,745 |
| Aug-23 2024 | $0.0086817 | $0.00794071 | $0.00881478 | $0.00851029 | $2,386,890 | $4,597,312 |
| Aug-22 2024 | $0.00854342 | $0.00854342 | $0.00941168 | $0.00941168 | $2,869,200 | $4,524,090 |
| Aug-21 2024 | $0.00941209 | $0.00895931 | $0.010344 | $0.010344 | $2,814,748 | $4,984,088 |
| Aug-20 2024 | $0.010298 | $0.010175 | $0.010701 | $0.010701 | $2,477,918 | $5,453,243 |