Cap Marché $2.35T -1.99%
Volume 24h $130.84B 21.92%
BTC % 52.65% 0.01%
ETH % 13.69% -0.58%
Monnaies 28.594 +14
Échanges 885
Dernière mise à jour 1 minute depuis
5ire 5IRE

Prix historiques de 5ire (5IRE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-26 2024 $0.00799764 $0.00799172 $0.00819801 $0.00809411 $2,312,384 $4,315,055
Aug-25 2024 $0.00801797 $0.00798137 $0.00838772 $0.00838772 $1,686,574 $4,326,024
Aug-24 2024 $0.00832883 $0.00831376 $0.00865875 $0.00856489 $2,425,876 $4,493,745
Aug-23 2024 $0.0086817 $0.00794071 $0.00881478 $0.00851029 $2,386,890 $4,597,312
Aug-22 2024 $0.00854342 $0.00854342 $0.00941168 $0.00941168 $2,869,200 $4,524,090
Aug-21 2024 $0.00941209 $0.00895931 $0.010344 $0.010344 $2,814,748 $4,984,088
Aug-20 2024 $0.010298 $0.010175 $0.010701 $0.010701 $2,477,918 $5,453,243
Aug-19 2024 $0.01046 $0.00998507 $0.011324 $0.011324 $2,844,644 $5,539,408
Aug-18 2024 $0.011413 $0.010621 $0.011464 $0.011012 $2,528,377 $6,043,971
Aug-17 2024 $0.011057 $0.011017 $0.011632 $0.011632 $2,318,134 $5,855,550
Aug-16 2024 $0.011795 $0.011394 $0.012431 $0.012431 $3,275,987 $6,246,327
Aug-15 2024 $0.012525 $0.012486 $0.013724 $0.013224 $3,232,194 $6,632,566
Aug-14 2024 $0.013182 $0.012811 $0.015263 $0.014482 $2,392,704 $6,795,875
Aug-13 2024 $0.014298 $0.013075 $0.015404 $0.013816 $3,630,978 $7,371,682
Aug-12 2024 $0.013328 $0.01144 $0.013401 $0.012016 $3,081,155 $6,871,590

Analyse historique et de marché du prix de 5ire (5IRE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 266 jours, à partir du jour 05-12-2023.