Cap Marché $3.96T
                                    -0.68%
                        
    
        Volume 24h $358.00B
        
                                                        -5.78%
                                        
    
        BTC % 55.41%
                                    0.54%
                        
    
        ETH % 11.78%
                                    -0.08%
                        
    
        Monnaies
        33.578
                    +11
            
    
        Échanges
        885
    
        
        Dernière mise à jour
        3 Minutes depuis
            
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD | 
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00108226 | $0.00108226 | $0.00108226 | $0.00108226 | - | - | 
| Apr-29 2025 | $0.00108226 | $0.00108226 | $0.00108226 | $0.00108226 | - | - | 
| Apr-28 2025 | $0.00108226 | $0.00108226 | $0.00108226 | $0.00108226 | - | - | 
| Apr-27 2025 | $0.00108226 | $0.00108226 | $0.00108226 | $0.00108226 | - | - | 
| Apr-26 2025 | $0.00108226 | $0.00108226 | $0.00108226 | $0.00108226 | - | - | 
| Apr-25 2025 | $0.00108226 | $0.00108226 | $0.00108226 | $0.00108226 | - | - | 
| Apr-24 2025 | $0.00108226 | $0.00108226 | $0.00108226 | $0.00108226 | - | - | 
| Apr-23 2025 | $0.0010808 | $0.0010808 | $0.0010808 | $0.0010808 | - | - | 
| Apr-22 2025 | $0.0010808 | $0.00103105 | $0.00161529 | $0.00161529 | - | - | 
| Apr-21 2025 | $0.00161529 | $0.00161529 | $0.00161529 | $0.00161529 | - | - | 
| Apr-20 2025 | $0.00161529 | $0.00161452 | $0.00161529 | $0.00161452 | - | - | 
| Apr-19 2025 | $0.00161452 | $0.00160334 | $0.00239978 | $0.00224816 | - | - | 
| Apr-18 2025 | $0.00224816 | $0.00224816 | $0.00224816 | $0.00224816 | - | - | 
| Apr-17 2025 | $0.00224816 | $0.00224816 | $0.00256546 | $0.00254371 | - | - | 
| Apr-16 2025 | $0.00254371 | $0.00254371 | $0.00312691 | $0.00312691 | - | - | 
