Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de 2G CARBON COIN (2GCC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00040912 | $0.00040201 | $0.00041327 | $0.00040201 | $0 | - |
| Oct-04 2024 | $0.00040201 | $0.00039854 | $0.00040236 | $0.00039941 | $0 | - |
| Oct-03 2024 | $0.00039941 | $0.00039941 | $0.00045551 | $0.00045551 | $1 | - |
| Oct-02 2024 | $0.00045551 | $0.00045551 | $0.00048364 | $0.00048364 | $0 | - |
| Oct-01 2024 | $0.00048364 | $0.00048364 | $0.00048364 | $0.00048364 | - | - |
| Sep-30 2024 | $0.00048364 | $0.00048364 | $0.00050663 | $0.00050663 | $0 | - |
| Sep-29 2024 | $0.00050663 | $0.00050205 | $0.00050663 | $0.00050205 | $0 | - |
| Sep-28 2024 | $0.00050205 | $0.0004985 | $0.00050481 | $0.00050481 | $0 | - |
| Sep-27 2024 | $0.00050481 | $0.00047086 | $0.00050481 | $0.00047086 | $0 | - |
| Sep-26 2024 | $0.00047086 | $0.00047086 | $0.00047086 | $0.00047086 | - | - |
| Sep-25 2024 | $0.00047086 | $0.00047086 | $0.00049105 | $0.00049105 | $1 | - |
| Sep-24 2024 | $0.00049105 | $0.00049105 | $0.00049105 | $0.00049105 | - | - |
| Sep-23 2024 | $0.00049105 | $0.00049105 | $0.00049105 | $0.00049105 | - | - |
| Sep-22 2024 | $0.00049105 | $0.00048547 | $0.00049105 | $0.00048547 | $0 | - |
| Sep-21 2024 | $0.00048547 | $0.00041644 | $0.00048547 | $0.00041644 | $3 | - |