Cap Marché $4.44T
-0.51%
Volume 24h $381.85B
-26.54%
BTC % 54.84%
0.76%
ETH % 11.84%
-2.02%
Monnaies
33.374
+13
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de 2G CARBON COIN (2GCC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00108226 | $0.00108226 | $0.00108226 | $0.00108226 | - | - |
| Apr-29 2025 | $0.00108226 | $0.00108226 | $0.00108226 | $0.00108226 | - | - |
| Apr-28 2025 | $0.00108226 | $0.00108226 | $0.00108226 | $0.00108226 | - | - |
| Apr-27 2025 | $0.00108226 | $0.00108226 | $0.00108226 | $0.00108226 | - | - |
| Apr-26 2025 | $0.00108226 | $0.00108226 | $0.00108226 | $0.00108226 | - | - |
| Apr-25 2025 | $0.00108226 | $0.00108226 | $0.00108226 | $0.00108226 | - | - |
| Apr-24 2025 | $0.00108226 | $0.00108226 | $0.00108226 | $0.00108226 | - | - |
| Apr-23 2025 | $0.0010808 | $0.0010808 | $0.0010808 | $0.0010808 | - | - |
| Apr-22 2025 | $0.0010808 | $0.00103105 | $0.00161529 | $0.00161529 | - | - |
| Apr-21 2025 | $0.00161529 | $0.00161529 | $0.00161529 | $0.00161529 | - | - |
| Apr-20 2025 | $0.00161529 | $0.00161452 | $0.00161529 | $0.00161452 | - | - |
| Apr-19 2025 | $0.00161452 | $0.00160334 | $0.00239978 | $0.00224816 | - | - |
| Apr-18 2025 | $0.00224816 | $0.00224816 | $0.00224816 | $0.00224816 | - | - |
| Apr-17 2025 | $0.00224816 | $0.00224816 | $0.00256546 | $0.00254371 | - | - |
| Apr-16 2025 | $0.00254371 | $0.00254371 | $0.00312691 | $0.00312691 | - | - |