Cap Marché $3.17T
-0.23%
Volume 24h $235.47B
55.13%
BTC % 54.95%
-0.01%
ETH % 11.18%
0.53%
Monnaies
33.878
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de 1inch (1INCH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.146654 | $0.144654 | $0.151815 | $0.149769 | $11,163,256 | $205,144,988 |
| Dec-27 2025 | $0.149588 | $0.14544 | $0.149588 | $0.145918 | $8,409,508 | $209,748,851 |
| Dec-26 2025 | $0.145889 | $0.145489 | $0.149937 | $0.146413 | $10,230,657 | $204,561,845 |
| Dec-25 2025 | $0.146388 | $0.146388 | $0.153619 | $0.150485 | $8,805,138 | $205,253,227 |
| Dec-24 2025 | $0.150498 | $0.148098 | $0.151727 | $0.151326 | $8,925,388 | $211,016,932 |
| Dec-23 2025 | $0.151364 | $0.149043 | $0.153888 | $0.153201 | $9,742,711 | $212,231,489 |
| Dec-22 2025 | $0.153187 | $0.151354 | $0.155717 | $0.153121 | $11,600,683 | $214,787,179 |
| Dec-21 2025 | $0.152952 | $0.151199 | $0.157835 | $0.157404 | $10,280,698 | $214,456,786 |
| Dec-20 2025 | $0.157421 | $0.154654 | $0.158682 | $0.155668 | $10,256,954 | $220,723,070 |
| Dec-19 2025 | $0.155632 | $0.146693 | $0.156898 | $0.147619 | $12,845,647 | $218,215,697 |
| Dec-18 2025 | $0.147578 | $0.144626 | $0.157023 | $0.152952 | $17,151,896 | $206,922,506 |
| Dec-17 2025 | $0.152827 | $0.151949 | $0.163018 | $0.161883 | $34,096,980 | $214,278,443 |
| Dec-16 2025 | $0.161826 | $0.160256 | $0.165819 | $0.161786 | $16,361,569 | $226,894,975 |
| Dec-15 2025 | $0.161806 | $0.156308 | $0.168733 | $0.166188 | $16,896,470 | $226,867,604 |
| Dec-14 2025 | $0.166176 | $0.165342 | $0.175707 | $0.175653 | $10,899,919 | $232,956,593 |