Cap Marché $3.40T
2.38%
Volume 24h $181.10B
25.78%
BTC % 54.67%
0.16%
ETH % 11.34%
-0.35%
Monnaies
33.897
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de 1inch (1INCH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-03 2026 | $0.156629 | $0.153322 | $0.157719 | $0.155516 | $12,624,620 | $219,100,856 |
| Jan-02 2026 | $0.155467 | $0.148996 | $0.155948 | $0.150695 | $15,377,593 | $217,475,966 |
| Jan-01 2026 | $0.150503 | $0.139817 | $0.150504 | $0.141306 | $12,254,070 | $210,532,028 |
| Dec-31 2025 | $0.141276 | $0.140099 | $0.144477 | $0.143808 | $10,371,277 | $197,622,598 |
| Dec-30 2025 | $0.143855 | $0.141566 | $0.144832 | $0.142511 | $10,615,733 | $201,230,674 |
| Dec-29 2025 | $0.142459 | $0.141377 | $0.150099 | $0.146631 | $13,668,845 | $199,276,804 |
| Dec-28 2025 | $0.146654 | $0.144654 | $0.151815 | $0.149769 | $11,163,256 | $205,144,988 |
| Dec-27 2025 | $0.149588 | $0.14544 | $0.149588 | $0.145918 | $8,409,508 | $209,748,851 |
| Dec-26 2025 | $0.145889 | $0.145489 | $0.149937 | $0.146413 | $10,230,657 | $204,561,845 |
| Dec-25 2025 | $0.146388 | $0.146388 | $0.153619 | $0.150485 | $8,805,138 | $205,253,227 |
| Dec-24 2025 | $0.150498 | $0.148098 | $0.151727 | $0.151326 | $8,925,388 | $211,016,932 |
| Dec-23 2025 | $0.151364 | $0.149043 | $0.153888 | $0.153201 | $9,742,711 | $212,231,489 |
| Dec-22 2025 | $0.153187 | $0.151354 | $0.155717 | $0.153121 | $11,600,683 | $214,787,179 |
| Dec-21 2025 | $0.152952 | $0.151199 | $0.157835 | $0.157404 | $10,280,698 | $214,456,786 |
| Dec-20 2025 | $0.157421 | $0.154654 | $0.158682 | $0.155668 | $10,256,954 | $220,723,070 |