Cap Marché $4.24T 1.63%
Volume 24h $318.54B 8.2%
BTC % 53.61% 0.07%
ETH % 12.56% 0.39%
Monnaies 33.114 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
1inch 1INCH

Prix historiques de 1inch (1INCH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-10 2025 $0.25993 $0.253183 $0.262768 $0.254331 $20,683,287 $362,906,748
Sep-09 2025 $0.254338 $0.250049 $0.259646 $0.254179 $22,315,910 $355,098,818
Sep-08 2025 $0.254365 $0.24445 $0.25675 $0.246492 $20,422,319 $355,119,043
Sep-07 2025 $0.246525 $0.243816 $0.248242 $0.244655 $12,624,194 $344,172,709
Sep-06 2025 $0.24462 $0.242249 $0.246075 $0.244799 $11,466,238 $341,513,318
Sep-05 2025 $0.245007 $0.239593 $0.249621 $0.239593 $20,442,343 $342,054,478
Sep-04 2025 $0.239657 $0.237834 $0.249013 $0.248905 $20,706,184 $334,584,901
Sep-03 2025 $0.248876 $0.240942 $0.250971 $0.244786 $17,066,883 $347,454,714
Sep-02 2025 $0.244718 $0.234744 $0.245454 $0.236968 $21,084,720 $341,650,589
Sep-01 2025 $0.236375 $0.232488 $0.255323 $0.242106 $35,767,078 $329,992,032
Aug-31 2025 $0.242061 $0.242061 $0.250302 $0.246985 $11,847,518 $337,930,079
Aug-30 2025 $0.24677 $0.241092 $0.24988 $0.244432 $13,174,526 $344,504,523
Aug-29 2025 $0.244553 $0.240792 $0.254841 $0.253882 $22,854,738 $341,400,801
Aug-28 2025 $0.253637 $0.248449 $0.254314 $0.249534 $24,380,051 $354,081,236
Aug-27 2025 $0.249434 $0.246822 $0.252836 $0.248944 $18,642,915 $348,214,005

Analyse historique et de marché du prix de 1inch (1INCH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1721 jours, à partir du jour 25-12-2020.