Cap Marché $4.18T
0.67%
Volume 24h $291.79B
1.49%
BTC % 53.58%
-0.24%
ETH % 12.48%
-0.4%
Monnaies
33.094
+14
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de 0x Leverage (0XL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00093077 | $0.000924 | $0.00093077 | $0.000924 | - | - |
| Sep-08 2025 | $0.000924 | $0.000924 | $0.00095588 | $0.00095588 | - | - |
| Sep-07 2025 | $0.00095588 | $0.00095588 | $0.00095588 | $0.00095588 | - | - |
| Sep-06 2025 | $0.00095588 | $0.00095588 | $0.00095588 | $0.00095588 | - | - |
| Sep-05 2025 | $0.00095588 | $0.00095588 | $0.00095588 | $0.00095588 | - | - |
| Sep-04 2025 | $0.00095588 | $0.00095588 | $0.00095588 | $0.00095588 | - | - |
| Sep-03 2025 | $0.00095588 | $0.00093783 | $0.00095588 | $0.00093783 | - | - |
| Sep-02 2025 | $0.00093783 | $0.00093783 | $0.00095317 | $0.00095317 | - | - |
| Sep-01 2025 | $0.00095317 | $0.00095317 | $0.00095317 | $0.00095317 | - | - |
| Aug-31 2025 | $0.00095317 | $0.00094077 | $0.00095317 | $0.00094077 | - | - |
| Aug-30 2025 | $0.00094077 | $0.00093053 | $0.00097874 | $0.00097874 | - | - |
| Aug-29 2025 | $0.00097874 | $0.00097874 | $0.00097874 | $0.00097874 | - | - |
| Aug-28 2025 | $0.00097874 | $0.00097874 | $0.00103055 | $0.00103055 | - | - |
| Aug-27 2025 | $0.00103055 | $0.00102542 | $0.00103055 | $0.00102542 | - | - |
| Aug-26 2025 | $0.00102542 | $0.00102542 | $0.00102542 | $0.00102542 | - | - |