Cap Marché $2.26T
-2.15%
Volume 24h $135.41B
3.32%
BTC % 53.09%
-0.09%
ETH % 12.73%
0.23%
Monnaies
29.075
+19
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de 0x Leverage (0XL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00392335 | $0.00367266 | $0.00399877 | $0.00373335 | $13,805 | - |
| Oct-08 2024 | $0.00373335 | $0.00361077 | $0.00373335 | $0.00361077 | $8,356 | - |
| Oct-07 2024 | $0.00361077 | $0.00352716 | $0.00361185 | $0.00352716 | $2,437 | - |
| Oct-06 2024 | $0.00352716 | $0.00351519 | $0.00355416 | $0.00351519 | $439 | - |
| Oct-05 2024 | $0.00351519 | $0.00351111 | $0.00358067 | $0.00352284 | $5,323 | - |
| Oct-04 2024 | $0.00352284 | $0.00337436 | $0.0035483 | $0.00337436 | $4,229 | - |
| Oct-03 2024 | $0.00337436 | $0.00318632 | $0.00345364 | $0.00323604 | $13,754 | - |
| Oct-02 2024 | $0.00323604 | $0.00321057 | $0.00340223 | $0.00321057 | $11,281 | - |
| Oct-01 2024 | $0.00321057 | $0.00321057 | $0.00346674 | $0.00338532 | $6,859 | - |
| Sep-30 2024 | $0.00343717 | $0.00343717 | $0.00355624 | $0.00355624 | $2,704 | - |
| Sep-29 2024 | $0.00366559 | $0.00360797 | $0.0037148 | $0.00369886 | $13,062 | - |
| Sep-28 2024 | $0.00369886 | $0.00334848 | $0.00372787 | $0.00372787 | $25,958 | - |
| Sep-27 2024 | $0.00372787 | $0.00371001 | $0.0037631 | $0.0037631 | $5,310 | - |
| Sep-26 2024 | $0.0037631 | $0.0037631 | $0.00399115 | $0.00391424 | $9,865 | - |
| Sep-25 2024 | $0.00396851 | $0.0038842 | $0.00398768 | $0.00388824 | $4,984 | - |