Cap Marché $4.46T
0.19%
Volume 24h $374.78B
-29.54%
BTC % 54.46%
-0.14%
ETH % 11.98%
-0.91%
Monnaies
33.370
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de 0x Leverage (0XL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00066809 | $0.00066809 | $0.00066809 | $0.00066809 | - | - |
| Oct-07 2025 | $0.00066809 | $0.00066809 | $0.0007907 | $0.0007907 | - | - |
| Oct-06 2025 | $0.0007907 | $0.0007907 | $0.00090104 | $0.00090104 | - | - |
| Oct-05 2025 | $0.00090104 | $0.00090104 | $0.00094276 | $0.00092574 | - | - |
| Oct-04 2025 | $0.00092574 | $0.00092574 | $0.00093692 | $0.00093692 | - | - |
| Oct-03 2025 | $0.00093692 | $0.00088978 | $0.00093692 | $0.00088978 | - | - |
| Oct-02 2025 | $0.00088978 | $0.00088978 | $0.00088978 | $0.00088978 | - | - |
| Oct-01 2025 | $0.00088978 | $0.000856 | $0.00088978 | $0.000856 | - | - |
| Sep-30 2025 | $0.000856 | $0.000856 | $0.00086407 | $0.00086407 | $610 | - |
| Sep-29 2025 | $0.00086407 | $0.00081289 | $0.00086407 | $0.00081289 | - | - |
| Sep-28 2025 | $0.00081289 | $0.00081289 | $0.00081289 | $0.00081289 | - | - |
| Sep-27 2025 | $0.00081289 | $0.00081289 | $0.00081289 | $0.00081289 | - | - |
| Sep-26 2025 | $0.00081289 | $0.00081289 | $0.00081289 | $0.00081289 | - | - |
| Sep-25 2025 | $0.00085086 | $0.00085086 | $0.00088978 | $0.00088978 | - | - |
| Sep-24 2025 | $0.00088978 | $0.00088978 | $0.00088978 | $0.00088978 | - | - |