Cap Marché $3.37T
1.95%
Volume 24h $265.85B
-18.93%
BTC % 54.72%
0.29%
ETH % 11.61%
-0.86%
Monnaies
33.806
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de 0x Leverage (0XL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0003401 | $0.0003401 | $0.0003401 | $0.0003401 | - | - |
| Dec-08 2025 | $0.0003401 | $0.0003401 | $0.0003401 | $0.0003401 | - | - |
| Nov-26 2025 | $0.0003401 | $0.0003401 | $0.0003401 | $0.0003401 | - | - |
| Nov-25 2025 | $0.0003401 | $0.0003401 | $0.0003401 | $0.0003401 | - | - |
| Nov-24 2025 | $0.0003401 | $0.0003401 | $0.0003401 | $0.0003401 | - | - |
| Nov-23 2025 | $0.0003401 | $0.0003401 | $0.0003401 | $0.0003401 | - | - |
| Nov-22 2025 | $0.0003401 | $0.0003401 | $0.0003401 | $0.0003401 | - | - |
| Nov-21 2025 | $0.0003401 | $0.0003401 | $0.0003401 | $0.0003401 | - | - |
| Nov-20 2025 | $0.0003401 | $0.0003401 | $0.00036172 | $0.00036172 | - | - |
| Nov-19 2025 | $0.00036172 | $0.00036172 | $0.00036172 | $0.00036172 | - | - |
| Nov-18 2025 | $0.00036172 | $0.00036172 | $0.00036857 | $0.00036857 | - | - |
| Nov-17 2025 | $0.00036857 | $0.00036631 | $0.00036857 | $0.00036631 | - | - |
| Nov-16 2025 | $0.00036631 | $0.00035827 | $0.00036631 | $0.00035827 | - | - |
| Nov-15 2025 | $0.00035827 | $0.00035827 | $0.00035827 | $0.00035827 | - | - |
| Nov-14 2025 | $0.00035827 | $0.00035827 | $0.00038956 | $0.00038956 | - | - |