Cap Marché $3.95T
-0.61%
Volume 24h $338.52B
-10.79%
BTC % 55.46%
0.66%
ETH % 11.77%
-0.25%
Monnaies
33.578
+11
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de 0x Leverage (0XL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00053639 | $0.00053639 | $0.00057059 | $0.00057059 | - | - |
| Oct-29 2025 | $0.00057059 | $0.00057059 | $0.00058747 | $0.00058747 | - | - |
| Oct-28 2025 | $0.00058747 | $0.00058747 | $0.00060138 | $0.00060138 | - | - |
| Oct-27 2025 | $0.00060138 | $0.00056983 | $0.00060138 | $0.00056983 | - | - |
| Oct-26 2025 | $0.00056983 | $0.00056955 | $0.00056983 | $0.00056955 | - | - |
| Oct-25 2025 | $0.00056955 | $0.00056955 | $0.00056955 | $0.00056955 | - | - |
| Oct-24 2025 | $0.00056955 | $0.00056894 | $0.00056955 | $0.0005695 | - | - |
| Oct-23 2025 | $0.0005695 | $0.00055375 | $0.0005695 | $0.00055375 | - | - |
| Oct-22 2025 | $0.00055375 | $0.00055375 | $0.00056474 | $0.00056474 | - | - |
| Oct-21 2025 | $0.00058494 | $0.00058494 | $0.00058494 | $0.00058494 | - | - |
| Oct-20 2025 | $0.00058494 | $0.00058494 | $0.00058879 | $0.00058879 | $12 | - |
| Oct-19 2025 | $0.00058879 | $0.00058879 | $0.00059439 | $0.00059439 | $133 | - |
| Oct-18 2025 | $0.00059439 | $0.00059439 | $0.00059439 | $0.00059439 | - | - |
| Oct-17 2025 | $0.00059439 | $0.00059439 | $0.00059439 | $0.00059439 | - | - |
| Oct-16 2025 | $0.00059439 | $0.00058192 | $0.00059536 | $0.00058192 | - | - |