Cap Marché $2.36T -1.93%
Volume 24h $131.23B 21.81%
BTC % 52.71% 0.26%
ETH % 13.69% -0.43%
Monnaies 28.589 +11
Échanges 885
Dernière mise à jour 25 Secondes depuis
0x Leverage 0XL

Prix historiques de 0x Leverage (0XL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-26 2024 $0.00401957 $0.00394865 $0.00406272 $0.00403228 $6,098 -
Aug-25 2024 $0.00403228 $0.00394409 $0.00403228 $0.00398713 $8,255 -
Aug-24 2024 $0.00400722 $0.00400722 $0.00424357 $0.00424357 $9,160 -
Aug-23 2024 $0.00424357 $0.00405147 $0.00424357 $0.00405147 $6,573 -
Aug-22 2024 $0.00405147 $0.00405147 $0.00412909 $0.0041066 $3,762 -
Aug-21 2024 $0.00411259 $0.00407928 $0.00428988 $0.00428284 $10,757 -
Aug-20 2024 $0.00428284 $0.00428284 $0.00454818 $0.00454818 $11,519 -
Aug-19 2024 $0.00444543 $0.00444356 $0.00466859 $0.00466859 $4,956 -
Aug-18 2024 $0.00466859 $0.00457268 $0.00466859 $0.00463015 $2,256 -
Aug-17 2024 $0.00463015 $0.00462411 $0.0048234 $0.00481832 $7,644 -
Aug-16 2024 $0.00481832 $0.00478611 $0.00524132 $0.0052376 $25,348 -
Aug-15 2024 $0.0052376 $0.00518181 $0.00556991 $0.00556991 $4,631 -
Aug-14 2024 $0.00556991 $0.00554231 $0.00583405 $0.00577097 $10,705 -
Aug-13 2024 $0.00577097 $0.00562787 $0.00591247 $0.00581825 $12,885 -
Aug-12 2024 $0.00581825 $0.00535269 $0.00581825 $0.00540206 $13,991 -

Analyse historique et de marché du prix de 0x Leverage (0XL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 267 jours, à partir du jour 04-12-2023.