Cap Mercado $2.40T
-3.53%
Volumen 24h $226.80B
55.88%
BTC % 53.82%
-0.78%
ETH % 9.37%
-0.64%
Monedas
34.254
+8
Exchanges
885
Ultima actualización
48 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33701 |
YENTEN
33701
YTN
|
- | - | - | -1.13% |
30d
286.45%
60d
266.28%
90d
316.45%
|
Apert. $0.00303072
Min. $0.00303072
Máx. $0.00303072
|
- - | - |
|
||
| 33702 |
Yeon
33702
YEON
|
- | - | - | - |
30d
-25.23%
60d
-63.8%
90d
-65.98%
|
Apert. $0.0033008
Min. $0.0033008
Máx. $0.0033008
|
- - | - |
|
||
| 33703 |
YEP COIN
33703
YEP
|
- | -1.75% | 52255.59% | 45854.24% |
30d
-
60d
-
90d
-
|
Apert. $0.306922
Min. $0.306922
Máx. $173.51
|
- - | - |
|
||
| 33704 |
YES
33704
YES1
|
- | - | - | -98.3% |
30d
-97.74%
60d
-96.76%
90d
-95.2%
|
Apert. $0.00094518
Min. $0.00094518
Máx. $0.00094518
|
- - | - |
|
||
| 33705 |
YES
33705
YES
|
- | - | - | 1.5% |
30d
-27%
60d
-38.1%
90d
-30.53%
|
Apert. $2.0073
Min. $2.0073
Máx. $2.0073
|
- - | - |
|
||
| 33706 |
Yes Chad
33706
YES
|
$0.000017 | - | - | - |
30d
-31.08%
60d
-48.04%
90d
-48.04%
|
Apert. $0.0000167
Min. $0.0000167
Máx. $0.0000167
|
- - | - |
|
||
| 33707 |
Yes Chad
33707
YES
|
- | - | - | -29.11% |
30d
-81.21%
60d
-99.77%
90d
-99.8%
|
Apert. $0.00000031
Min. $0.00000031
Máx. $0.00000031
|
- - | - |
|
||
| 33708 |
Yes Coin (yescoins.cc)
33708
YESCOINS1
|
$0.0000000100 | - | - | -0.44% |
30d
-0.47%
60d
-17.35%
90d
-97.98%
|
Apert. $0.00000001
Min. $0.00000001
Máx. $0.00000001
|
- - | - |
|
||
| 33709 |
YES Money
33709
YES
|
$2.34 | - | -4.89% | -5.12% |
30d
-36.44%
60d
-36.31%
90d
-35.38%
|
Apert. $2.4647
Min. $2.3440
Máx. $2.4647
|
- - | - |
|
||
| 33710 |
YES WORLD
33710
YES
|
- | - | - | -0.46% |
30d
15995571.58%
60d
14576146.42%
90d
3382593.59%
|
Apert. $6.560
Min. $6.560
Máx. $6.560
|
- - | - |
|
||
| 33711 |
YES||NO
33711
YON
|
$0.000016 | - | 1.65% | 1.17% |
30d
0.57%
60d
-64.1%
90d
-89.69%
|
Apert. $0.00001535
Min. $0.00001528
Máx. $0.00001554
|
- - | - |
|
||
| 33712 |
Yescoin
33712
YES
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 33713 |
Yesports
33713
YESP
|
- | - | - | -50.78% |
30d
-77.85%
60d
-69.25%
90d
-76.3%
|
Apert. $0.0000211
Min. $0.0000211
Máx. $0.0000211
|
- - | - |
|
||
| 33714 |
YETI Chain
33714
YET
|
- | - | - | 1.51% |
30d
-4.67%
60d
-30.69%
90d
-78.5%
|
Apert. $0.000002375
Min. $0.000002375
Máx. $0.000002375
|
- - | - |
|
||
| 33715 |
Yeti Coin
33715
YETI COIN
|
- | - | - | 2.25% |
30d
-20.15%
60d
-21.93%
90d
-9.78%
|
Apert. $0.666949
Min. $0.666949
Máx. $0.666949
|
- - | - |
|
||
| 33716 |
Yeti Finance
33716
YETI
|
- | - | - | - |
30d
-23.81%
60d
-16.97%
90d
-53.61%
|
Apert. $0.00029004
Min. $0.00029004
Máx. $0.00029004
|
- - | - |
|
||
| 33717 |
YetiCoin
33717
YETIC
|
- | - | - | -1.64% |
30d
-8.45%
60d
-10.36%
90d
-45.57%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 33718 |
YetiSwap
33718
YTS
|
- | - | - | - |
30d
-28.74%
60d
-34.75%
90d
-54.53%
|
Apert. $0.00020132
Min. $0.00020132
Máx. $0.00020132
|
- - | - |
|
||
| 33719 |
Yetucoin
33719
YETU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00072217
Min. $0.00072217
Máx. $0.00072217
|
- - | - |
|
||
| 33720 |
YF Link
33720
YFL
|
- | - | - | -0.01% |
30d
-29.91%
60d
-28.13%
90d
-8.71%
|
Apert. $5.495
Min. $5.495
Máx. $5.495
|
- - | - |
|
||
| 33721 |
YFA Finance
33721
YFA
|
- | - | - | - |
30d
-5.05%
60d
-17.43%
90d
-44.11%
|
Apert. $0.190013
Min. $0.190013
Máx. $0.190013
|
- - | - |
|
||
| 33722 |
YFARM Token
33722
YFARM
|
- | -1.58% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Apert. $0.0001924
Min. $0.00018466
Máx. $0.00019936
|
- - | - |
|
||
| 33723 |
YFarmLand Token
33723
YFARMER
|
- | 828983372.97% | 839356476.56% | 782730786.65% |
30d
722877533.46%
60d
784634343.66%
90d
864835510.63%
|
Apert. $5,324,519.32
Min. $5,324,519.32
Máx. $5,324,519.32
|
- - | - |
|
||
| 33724 |
yfBeta
33724
YFBETA
|
- | - | - | -8.14% |
30d
-8.18%
60d
31.43%
90d
-22.31%
|
Apert. $3.6661
Min. $3.6661
Máx. $3.6661
|
- - | - |
|
||
| 33725 |
YFBitcoin
33725
YFBTC
|
- | - | - | 0.08% |
30d
-33.1%
60d
-39.92%
90d
-43.5%
|
Apert. $5.554
Min. $5.554
Máx. $5.554
|
- - | - |
|
||
| 33726 |
YfDFI Finance
33726
YFD
|
- | - | - | 0.01% |
30d
-15.81%
60d
-36.59%
90d
-47.64%
|
Apert. $0.690284
Min. $0.690284
Máx. $0.690284
|
- - | - |
|
||
| 33727 |
YFE Money
33727
YFE
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-66.97%
|
Apert. $0.769897
Min. $0.769897
Máx. $0.769897
|
- - | - |
|
||
| 33728 |
YFED.Finance
33728
YFED
|
- | -0.04% | 6.3% | -9.44% |
30d
-36.46%
60d
2.19%
90d
36.35%
|
Apert. $0.753388
Min. $0.753388
Máx. $0.809156
|
- - | - |
|
||
| 33729 |
YFET
33729
YFET
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
25.6%
90d
-45.96%
|
Apert. -
Min. -
Máx. $1.8922
|
- - | - |
|
||
| 33730 |
yffc.finance
33730
YFFC
|
- | -1.37% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Apert. $18.80
Min. $18.04
Máx. $19.48
|
- - | - |
|
||
| 33731 |
yffi finance
33731
YFFI
|
- | - | - | 0.01% |
30d
-17.09%
60d
20.99%
90d
64.09%
|
Apert. $0.816539
Min. $0.816539
Máx. $0.816539
|
- - | - |
|
||
| 33732 |
YFFII Finance
33732
YFFII
|
- | -11.45% | -11.45% | -9.73% |
30d
-7.49%
60d
0.81%
90d
-1.72%
|
Apert. -
Min. -
Máx. -
|
$0 - | $0 |
|
||
| 33733 |
YFI CREDITS GROUP
33733
YFICG
|
- | - | - | 0.01% |
30d
0.07%
60d
0.08%
90d
139.73%
|
Apert. $0.119895
Min. $0.119895
Máx. $0.119895
|
- - | - |
|
||
| 33734 |
YFi Management
33734
YEFIM
|
- | - | - | 4.31% |
30d
41.49%
60d
115.33%
90d
101.6%
|
Apert. $6.292
Min. $6.292
Máx. $6.292
|
- - | - |
|
||
| 33735 |
Yfi.mobi
33735
YFIM
|
- | - | - | 0.09% |
30d
25.13%
60d
70.04%
90d
-6.4%
|
Apert. $4.5019
Min. $4.5019
Máx. $4.5019
|
- - | - |
|
||
| 33736 |
YFI3.money
33736
YFI3
|
- | -4.1% | -2.3% | -10.84% |
30d
-83.8%
60d
-59.4%
90d
-39.01%
|
Apert. -
Min. -
Máx. $0.242062
|
- - | - |
|
||
| 33737 |
YFIA
33737
YFIA
|
- | - | - | - |
30d
-0.02%
60d
0.04%
90d
0.14%
|
Apert. $0.0000089
Min. $0.0000089
Máx. $0.0000089
|
- - | - |
|
||
| 33738 |
YFIBusiness
33738
YFIB
|
- | -4.83% | -3.28% | -11.64% |
30d
5.69%
60d
60.07%
90d
40.32%
|
Apert. -
Min. -
Máx. $4.2561
|
- - | - |
|
||
| 33739 |
YFIDapp
33739
YFID
|
- | - | - | - |
30d
0.02%
60d
-
90d
0.01%
|
Apert. $0.099935
Min. $0.099935
Máx. $0.099935
|
- - | - |
|
||
| 33740 |
YFIDOWN
33740
YFIDOWN
|
- | 1.05% | 9.14% | 37.36% |
30d
40.1%
60d
-29.79%
90d
-31.94%
|
Apert. $0.844847
Min. $0.844847
Máx. $0.930856
|
- - | - |
|
||
| 33741 |
YFIEXCHANGE.FINANCE
33741
YFIE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $1.2230
Min. $1.2230
Máx. $1.2230
|
- - | - |
|
||
| 33742 |
YFII Gold
33742
YFIIG
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 33743 |
YFIII
33743
YFIII
|
- | -4.1% | -2.3% | -10.84% |
30d
7.96%
60d
59%
90d
6.08%
|
Apert. -
Min. -
Máx. $53.79
|
- - | - |
|
||
| 33744 |
YFIKING Finance
33744
YFIKING
|
- | 3042313643.99% | 3042165770.03% | 3040061548.08% |
30d
1125875341.63%
60d
1126467867.89%
90d
1009337609.06%
|
Apert. $6,754,532.25
Min. $6,754,532.25
Máx. $6,754,532.25
|
- - | - |
|
||
| 33745 |
YFIONE
33745
YFO
|
$0.564067 | - | 0.14% | -0.04% |
30d
-1.21%
60d
-23.54%
90d
-11.94%
|
Apert. $0.56324
Min. $0.560652
Máx. $0.564067
|
- - | - |
|
||
| 33746 |
YFISCURITY
33746
YFIS
|
- | 1021045070.6% | 1023083794.43% | 941459121.52% |
30d
911625724.06%
60d
856950902.05%
90d
841328472.85%
|
Apert. $6,662,034.64
Min. $6,662,034.64
Máx. $6,662,034.64
|
- - | - |
|
||
| 33747 |
YFIUP
33747
YFIUP
|
- | -1.69% | -7.45% | -22.95% |
30d
-46.55%
60d
-27.56%
90d
-76.58%
|
Apert. $0.125085
Min. $0.116037
Máx. $0.125822
|
- - | - |
|
||
| 33748 |
YFIVE FINANCE
33748
YFIVE
|
- | 0.18% | -3.77% | -2.48% |
30d
-31.46%
60d
-39.21%
90d
-49.47%
|
Apert. $1.8024
Min. $1.7271
Máx. $1.8024
|
- - | - |
|
||
| 33749 |
YFIX Finance
33749
YFIX
|
- | - | - | 0.01% |
30d
44.08%
60d
58.07%
90d
122.12%
|
Apert. $0.472996
Min. $0.472996
Máx. $0.472996
|
- - | - |
|
||
| 33750 |
YFLink Synthetic
33750
sYFL
|
- | -0.24% | 5.75% | -27.84% |
30d
-
60d
-
90d
-
|
Apert. $0.098929
Min. $0.098881
Máx. $0.109894
|
- - | - |
|
34.254 Monedas Monitoreadas - Página
675 de 686
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.