Cap Mercado $2.73T
-1.59%
Volumen 24h $287.75B
17.24%
BTC % 55.79%
0.03%
ETH % 9.98%
-1.4%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Yahtzee DAO (HAIYEZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.0000064934 | $0.0000064934 | $0.0000064934 | $0.0000064934 | - | - |
| Nov-20 2025 | $0.0000064934 | $0.0000064934 | $0.0000064934 | $0.0000064934 | - | - |
| Nov-19 2025 | $0.0000064934 | $0.0000064934 | $0.0000064934 | $0.0000064934 | - | - |
| Nov-18 2025 | $0.0000064934 | $0.0000064934 | $0.0000064934 | $0.0000064934 | - | - |
| Nov-17 2025 | $0.0000064934 | $0.0000064934 | $0.0000064934 | $0.0000064934 | - | - |
| Nov-16 2025 | $0.0000064934 | $0.0000064934 | $0.0000064934 | $0.0000064934 | - | - |
| Nov-15 2025 | $0.0000064934 | $0.0000064934 | $0.0000065446 | $0.0000065446 | - | - |
| Aug-21 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Aug-20 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Aug-19 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Aug-18 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Aug-17 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Aug-16 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Aug-15 2025 | $0.00001153 | $0.00001139 | $0.00001153 | $0.00001139 | - | - |
| Aug-14 2025 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |