Cap Mercado $4.09T -0.91%
Volumen 24h $469.89B 9.6%
BTC % 57.39% -0.99%
ETH % 10.44% 2.68%
Monedas 32.484 +12
Exchanges 885
Ultima actualización 23 Segundos atrás
Zypto ZYPTO

Precios Históricos de Zypto (ZYPTO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-17 2025 $0.00999161 $0.00952061 $0.01059 $0.00952061 $185,340 $8,957,060
Jul-16 2025 $0.00953497 $0.00850191 $0.00953497 $0.00861177 $210,138 $8,547,705
Jul-15 2025 $0.00853906 $0.00766885 $0.00901147 $0.00841034 $243,240 $7,654,917
Jul-14 2025 $0.00805639 $0.0075759 $0.00805639 $0.0076554 $217,728 $7,222,220
Jul-13 2025 $0.00762757 $0.00624108 $0.00796729 $0.00624108 $246,180 $6,837,802
Jul-12 2025 $0.00621188 $0.00614675 $0.00629946 $0.00614675 $203,225 $5,568,697
Jul-11 2025 $0.0061381 $0.00595625 $0.00621025 $0.00603378 $211,436 $5,502,551
Jul-10 2025 $0.00620547 $0.00549296 $0.00620547 $0.00559027 $206,301 $5,562,943
Jul-09 2025 $0.00536704 $0.00536146 $0.00601748 $0.00544194 $113,291 $4,811,330
Jul-08 2025 $0.00542897 $0.00540075 $0.00547861 $0.00540933 $123,107 $4,866,849
Jul-07 2025 $0.00542497 $0.00534745 $0.00554002 $0.00554002 $155,883 $4,863,259
Jul-06 2025 $0.00550563 $0.00541759 $0.00553539 $0.00543638 $209,587 $4,935,572
Jul-05 2025 $0.00542174 $0.00542174 $0.00567279 $0.00567279 $203,566 $4,860,367
Jul-04 2025 $0.00566194 $0.00561467 $0.00605395 $0.00605332 $198,472 $5,075,698
Jul-03 2025 $0.00606789 $0.00519495 $0.00608559 $0.00533968 $251,309 $5,439,613

Análisis de precios históricos y de mercado de Zypto (ZYPTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 492 días, desde el día 14-03-2024.