Cap Mercado $2.54T
-3.35%
Volumen 24h $138.64B
14.07%
BTC % 53.98%
2.55%
ETH % 9.81%
2.14%
Monedas
34.363
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Zypto (ZYPTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00346539 | $0.00343412 | $0.00358826 | $0.00356208 | $85,649 | $3,106,581 |
| Mar-21 2026 | $0.00373987 | $0.00373987 | $0.00380799 | $0.00378001 | $87,609 | $3,352,641 |
| Mar-20 2026 | $0.00378861 | $0.00372567 | $0.00380489 | $0.00375328 | $87,049 | $3,396,332 |
| Mar-19 2026 | $0.00376144 | $0.00362813 | $0.00376144 | $0.00374333 | $90,400 | $3,371,973 |
| Mar-18 2026 | $0.00372217 | $0.00362615 | $0.00401 | $0.00397999 | $93,045 | $3,336,777 |
| Mar-17 2026 | $0.00398979 | $0.0039689 | $0.00420698 | $0.00420698 | $94,302 | $3,576,686 |
| Mar-16 2026 | $0.00418011 | $0.00385952 | $0.00424201 | $0.00386982 | $94,855 | $3,747,294 |
| Mar-15 2026 | $0.00390631 | $0.00370009 | $0.00390631 | $0.00377105 | $87,428 | $3,501,851 |
| Mar-14 2026 | $0.00377155 | $0.0037198 | $0.00377576 | $0.00375681 | $87,270 | $3,381,042 |
| Mar-13 2026 | $0.00374729 | $0.00374729 | $0.00391306 | $0.00379308 | $92,491 | $3,359,297 |
| Mar-12 2026 | $0.00379039 | $0.00371958 | $0.00382106 | $0.00373168 | $88,434 | $3,397,931 |
| Mar-11 2026 | $0.00374947 | $0.00350168 | $0.00376075 | $0.0035513 | $84,263 | $3,361,245 |
| Mar-10 2026 | $0.00354191 | $0.00345867 | $0.00361413 | $0.00345867 | $83,266 | $3,175,175 |
| Mar-09 2026 | $0.00347296 | $0.00343116 | $0.00353984 | $0.00343269 | $84,526 | $3,113,366 |
| Mar-08 2026 | $0.00342241 | $0.00340592 | $0.0034896 | $0.00348103 | $80,373 | $3,068,048 |