Cap Mercado $3.14T
0.12%
Volumen 24h $167.29B
20.68%
BTC % 60%
0.21%
ETH % 7.03%
1.42%
Monedas
31.720
+18
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Zypto (ZYPTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00594169 | $0.00594169 | $0.00628637 | $0.0062372 | $100,590 | $5,326,476 |
| Apr-27 2025 | $0.00623655 | $0.0061502 | $0.00624605 | $0.00618897 | $102,946 | $5,590,813 |
| Apr-26 2025 | $0.00619015 | $0.00615891 | $0.00634593 | $0.00618796 | $98,878 | $5,549,215 |
| Apr-25 2025 | $0.00620647 | $0.00579221 | $0.00650014 | $0.00588911 | $121,773 | $5,563,847 |
| Apr-24 2025 | $0.00629923 | $0.00629923 | $0.00671148 | $0.00671148 | $111,770 | $5,647,002 |
| Apr-23 2025 | $0.00670145 | $0.00650962 | $0.00676444 | $0.00654635 | $108,306 | $6,007,574 |
| Apr-22 2025 | $0.00645428 | $0.00602085 | $0.00670898 | $0.00615285 | $110,181 | $5,785,998 |
| Apr-21 2025 | $0.00615292 | $0.00611725 | $0.00645427 | $0.00642831 | $99,945 | $5,515,838 |
| Apr-20 2025 | $0.00635136 | $0.0063415 | $0.00653017 | $0.00640259 | $98,657 | $5,693,732 |
| Apr-19 2025 | $0.00641243 | $0.00641243 | $0.00663464 | $0.00663464 | $99,749 | $5,748,480 |
| Apr-18 2025 | $0.00660929 | $0.00646724 | $0.00672736 | $0.00658121 | $105,060 | $5,924,954 |
| Apr-17 2025 | $0.00647548 | $0.00647548 | $0.00668932 | $0.00657351 | $99,752 | $5,804,997 |
| Apr-16 2025 | $0.00656369 | $0.00472046 | $0.00656961 | $0.00656961 | $177,544 | $5,884,081 |
| Apr-15 2025 | $0.00662295 | $0.00662295 | $0.00754539 | $0.00754539 | $113,118 | $5,937,197 |
| Apr-14 2025 | $0.00753241 | $0.00711464 | $0.00762457 | $0.00732168 | $109,520 | $6,752,493 |