Cap Mercado $3.47T
-0.01%
Volumen 24h $228.34B
BTC % 54.98%
-0.09%
ETH % 11.02%
0.72%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zypto (ZYPTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00312596 | $0.00303615 | $0.00317078 | $0.00305013 | $64,175 | $2,802,294 |
| Nov-14 2025 | $0.00303409 | $0.00288875 | $0.00305169 | $0.00296409 | $58,269 | $2,719,943 |
| Nov-13 2025 | $0.00297655 | $0.0029279 | $0.00342284 | $0.00329337 | $55,901 | $2,668,353 |
| Nov-12 2025 | $0.00328441 | $0.00327124 | $0.00344426 | $0.00328296 | $66,112 | $2,944,339 |
| Nov-11 2025 | $0.00327717 | $0.00317366 | $0.00344716 | $0.00339914 | $67,325 | $2,937,854 |
| Nov-10 2025 | $0.0034024 | $0.00326769 | $0.0034024 | $0.00333072 | $70,288 | $3,050,112 |
| Nov-09 2025 | $0.00334439 | $0.003151 | $0.00334439 | $0.00319526 | $63,707 | $2,998,109 |
| Nov-08 2025 | $0.00320433 | $0.00314403 | $0.00323725 | $0.00321517 | $66,207 | $2,872,552 |
| Nov-07 2025 | $0.00322764 | $0.00304374 | $0.00326268 | $0.00323372 | $72,220 | $2,893,449 |
| Nov-06 2025 | $0.00321632 | $0.00315785 | $0.00344326 | $0.00342186 | $68,559 | $2,883,297 |
| Nov-05 2025 | $0.00343196 | $0.00310935 | $0.00347954 | $0.0031737 | $68,295 | $3,076,609 |
| Nov-04 2025 | $0.00316654 | $0.00308664 | $0.00343348 | $0.00339808 | $65,847 | $2,838,678 |
| Nov-03 2025 | $0.0033689 | $0.00327751 | $0.00367394 | $0.00367394 | $78,409 | $3,020,086 |
| Nov-02 2025 | $0.00363983 | $0.00363044 | $0.00375376 | $0.00375376 | $52,872 | $3,262,962 |
| Nov-01 2025 | $0.00376042 | $0.0037428 | $0.0038321 | $0.0037428 | $75,216 | $3,371,063 |