Cap Mercado $2.42T
-1.75%
Volumen 24h $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
Monedas
29.401
+19
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Zypto (ZYPTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00813691 | $0.00800894 | $0.00855972 | $0.00829692 | $93,322 | $7,294,399 |
| Nov-02 2024 | $0.00834257 | $0.00813558 | $0.00873695 | $0.00813558 | $99,653 | $7,478,768 |
| Nov-01 2024 | $0.0082515 | $0.00814418 | $0.0090472 | $0.0084185 | $107,640 | $7,397,128 |
| Oct-31 2024 | $0.00850018 | $0.00842082 | $0.00873661 | $0.00866589 | $88,525 | $7,620,063 |
| Oct-30 2024 | $0.00874733 | $0.00874733 | $0.00967476 | $0.00967476 | $81,784 | $7,841,620 |
| Oct-29 2024 | $0.00930812 | $0.00902393 | $0.010109 | $0.00947172 | $127,944 | $8,344,341 |
| Oct-28 2024 | $0.00949798 | $0.00949798 | $0.00968883 | $0.00958222 | $49,629 | $8,514,544 |
| Oct-27 2024 | $0.0095554 | $0.00753403 | $0.010845 | $0.00753403 | $44,958 | $8,566,022 |
| Oct-26 2024 | $0.00964287 | $0.00958401 | $0.010932 | $0.00958401 | $101,300 | $8,644,430 |
| Oct-25 2024 | $0.00969167 | $0.00968961 | $0.01055 | $0.010217 | $93,933 | $8,688,182 |
| Oct-24 2024 | $0.010288 | $0.010006 | $0.01037 | $0.010142 | $98,300 | $9,222,856 |
| Oct-23 2024 | $0.010122 | $0.01008 | $0.01038 | $0.010264 | $94,903 | $9,074,825 |
| Oct-22 2024 | $0.010291 | $0.010176 | $0.010603 | $0.010412 | $90,726 | $9,226,318 |
| Oct-21 2024 | $0.010549 | $0.010549 | $0.011732 | $0.011026 | $82,993 | $9,457,062 |
| Oct-20 2024 | $0.011118 | $0.010016 | $0.011146 | $0.010905 | $108,010 | $9,966,845 |