Cap Mercado NZ$4.35T
-1.49%
Volumen 24h NZ$292.61B
9.97%
BTC % 50.79%
-0.07%
ETH % 16.02%
0.06%
Monedas
28.185
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-22 2024 | NZ$0.030295 | NZ$0.030191 | NZ$0.031642 | NZ$0.031531 | NZ$243,932 | NZ$27,158,495 |
Jul-21 2024 | NZ$0.031653 | NZ$0.031309 | NZ$0.032113 | NZ$0.031984 | NZ$266,252 | NZ$28,376,038 |
Jul-20 2024 | NZ$0.031951 | NZ$0.030949 | NZ$0.032601 | NZ$0.031031 | NZ$267,879 | NZ$28,643,589 |
Jul-19 2024 | NZ$0.032081 | NZ$0.029933 | NZ$0.032081 | NZ$0.030453 | NZ$291,259 | NZ$28,759,478 |
Jul-18 2024 | NZ$0.03047 | NZ$0.029679 | NZ$0.032463 | NZ$0.031296 | NZ$246,914 | NZ$27,315,485 |
Jul-17 2024 | NZ$0.03125 | NZ$0.030565 | NZ$0.032231 | NZ$0.031569 | NZ$257,494 | NZ$28,014,561 |
Jul-16 2024 | NZ$0.030994 | NZ$0.028868 | NZ$0.032243 | NZ$0.032142 | NZ$227,820 | NZ$27,784,949 |
Jul-15 2024 | NZ$0.031653 | NZ$0.029801 | NZ$0.033602 | NZ$0.03022 | NZ$299,684 | NZ$28,376,271 |
Jul-14 2024 | NZ$0.029959 | NZ$0.028592 | NZ$0.03031 | NZ$0.029628 | NZ$274,212 | NZ$26,857,577 |
Jul-13 2024 | NZ$0.029406 | NZ$0.028406 | NZ$0.029942 | NZ$0.029244 | NZ$250,688 | NZ$26,362,105 |
Jul-12 2024 | NZ$0.030283 | NZ$0.029414 | NZ$0.030283 | NZ$0.029414 | NZ$273,269 | NZ$27,147,673 |
Jul-11 2024 | NZ$0.029414 | NZ$0.028524 | NZ$0.029936 | NZ$0.028791 | NZ$256,668 | NZ$26,368,994 |
Jul-10 2024 | NZ$0.028739 | NZ$0.02835 | NZ$0.028919 | NZ$0.028446 | NZ$231,701 | NZ$25,763,586 |
Jul-09 2024 | NZ$0.028495 | NZ$0.027954 | NZ$0.028528 | NZ$0.028016 | NZ$234,850 | NZ$25,545,292 |
Jul-08 2024 | NZ$0.027921 | NZ$0.025237 | NZ$0.028286 | NZ$0.026085 | NZ$283,768 | NZ$25,030,106 |
Análisis de precios históricos y de mercado de Zypto (ZYPTO TOKEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 132 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67992 NZD.