Cap Mercado RM11.95T
-1.71%
Volumen 24h RM798.38B
-1.4%
BTC % 50.83%
0.03%
ETH % 16.03%
0.25%
Monedas
28.187
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-22 2024 | RM0.084253 | RM0.083964 | RM0.087999 | RM0.087691 | RM678,395 | RM75,530,078 |
Jul-21 2024 | RM0.088031 | RM0.087074 | RM0.089311 | RM0.08895 | RM740,470 | RM78,916,168 |
Jul-20 2024 | RM0.088861 | RM0.086074 | RM0.090666 | RM0.086302 | RM744,993 | RM79,660,250 |
Jul-19 2024 | RM0.08922 | RM0.083246 | RM0.08922 | RM0.084692 | RM810,016 | RM79,982,548 |
Jul-18 2024 | RM0.08474 | RM0.082542 | RM0.090284 | RM0.087039 | RM686,689 | RM75,966,681 |
Jul-17 2024 | RM0.086909 | RM0.085005 | RM0.089639 | RM0.087796 | RM716,114 | RM77,910,871 |
Jul-16 2024 | RM0.086197 | RM0.080286 | RM0.08967 | RM0.089389 | RM633,587 | RM77,272,299 |
Jul-15 2024 | RM0.088031 | RM0.082881 | RM0.093452 | RM0.084047 | RM833,446 | RM78,916,815 |
Jul-14 2024 | RM0.08332 | RM0.079517 | RM0.084295 | RM0.0824 | RM762,607 | RM74,693,199 |
Jul-13 2024 | RM0.081783 | RM0.079001 | RM0.083272 | RM0.08133 | RM697,184 | RM73,315,249 |
Jul-12 2024 | RM0.08422 | RM0.081805 | RM0.08422 | RM0.081805 | RM759,983 | RM75,499,980 |
Jul-11 2024 | RM0.081804 | RM0.07933 | RM0.083256 | RM0.08007 | RM713,814 | RM73,334,408 |
Jul-10 2024 | RM0.079926 | RM0.078846 | RM0.080426 | RM0.079112 | RM644,381 | RM71,650,718 |
Jul-09 2024 | RM0.079249 | RM0.077744 | RM0.079339 | RM0.077916 | RM653,137 | RM71,043,624 |
Jul-08 2024 | RM0.07765 | RM0.070186 | RM0.078668 | RM0.072546 | RM789,182 | RM69,610,849 |
Análisis de precios históricos y de mercado de Zypto (ZYPTO TOKEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 132 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.672 MYR.