Cap Mercado ₹214.40T
-1.88%
Volumen 24h ₹14.18T
0.15%
BTC % 50.82%
0.03%
ETH % 16.02%
0.18%
Monedas
28.186
+26
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-22 2024 | ₹1.5094 | ₹1.5042 | ₹1.5765 | ₹1.5709 | ₹12,153,383 | ₹1,353,114,072 |
Jul-21 2024 | ₹1.5770 | ₹1.5599 | ₹1.6000 | ₹1.5935 | ₹13,265,441 | ₹1,413,775,553 |
Jul-20 2024 | ₹1.5919 | ₹1.5420 | ₹1.6242 | ₹1.5460 | ₹13,346,481 | ₹1,427,105,713 |
Jul-19 2024 | ₹1.5983 | ₹1.4913 | ₹1.5983 | ₹1.5172 | ₹14,511,359 | ₹1,432,879,651 |
Jul-18 2024 | ₹1.5181 | ₹1.4787 | ₹1.6174 | ₹1.5593 | ₹12,301,972 | ₹1,360,935,778 |
Jul-17 2024 | ₹1.5569 | ₹1.5228 | ₹1.6058 | ₹1.5728 | ₹12,829,107 | ₹1,395,765,749 |
Jul-16 2024 | ₹1.5442 | ₹1.4383 | ₹1.6064 | ₹1.6014 | ₹11,350,655 | ₹1,384,325,794 |
Jul-15 2024 | ₹1.5770 | ₹1.4848 | ₹1.6741 | ₹1.5056 | ₹14,931,104 | ₹1,413,787,143 |
Jul-14 2024 | ₹1.4926 | ₹1.4245 | ₹1.5101 | ₹1.4761 | ₹13,662,034 | ₹1,338,121,463 |
Jul-13 2024 | ₹1.4651 | ₹1.4152 | ₹1.4918 | ₹1.4570 | ₹12,489,982 | ₹1,313,435,627 |
Jul-12 2024 | ₹1.5087 | ₹1.4655 | ₹1.5087 | ₹1.4655 | ₹13,615,025 | ₹1,352,574,878 |
Jul-11 2024 | ₹1.4655 | ₹1.4211 | ₹1.4915 | ₹1.4344 | ₹12,787,914 | ₹1,313,778,863 |
Jul-10 2024 | ₹1.4318 | ₹1.4125 | ₹1.4408 | ₹1.4172 | ₹11,544,015 | ₹1,283,615,716 |
Jul-09 2024 | ₹1.4197 | ₹1.3927 | ₹1.4213 | ₹1.3958 | ₹11,700,884 | ₹1,272,739,688 |
Jul-08 2024 | ₹1.3911 | ₹1.2573 | ₹1.4093 | ₹1.2996 | ₹14,138,113 | ₹1,247,071,654 |
Análisis de precios históricos y de mercado de Zypto (ZYPTO TOKEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 132 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.69843 INR.