Cap Mercado $2.24T 0.68%
Volumen 24h $137.53B 13.41%
BTC % 52.17% -0.13%
ETH % 13.86% -1.51%
Monedas 28.522 +14
Exchanges 885
Ultima actualización 1 minuto atrás
Zypto ZYPTO TOKEN

Precios Históricos de Zypto (ZYPTO TOKEN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2024 $0.020413 $0.019653 $0.021601 $0.021399 $157,289 $18,299,449
Aug-18 2024 $0.021837 $0.020884 $0.021837 $0.02102 $167,700 $19,576,030
Aug-17 2024 $0.021093 $0.020394 $0.022815 $0.020394 $167,006 $18,909,056
Aug-16 2024 $0.020403 $0.019043 $0.020466 $0.019226 $170,267 $18,291,069
Aug-15 2024 $0.01911 $0.018861 $0.019706 $0.019336 $144,211 $17,131,767
Aug-14 2024 $0.01905 $0.018648 $0.019601 $0.018706 $173,984 $17,078,026
Aug-13 2024 $0.018706 $0.018293 $0.01885 $0.01885 $159,954 $16,770,009
Aug-12 2024 $0.018226 $0.017262 $0.01828 $0.017543 $159,291 $16,339,499
Aug-11 2024 $0.017606 $0.017606 $0.018543 $0.018151 $146,061 $15,783,576
Aug-10 2024 $0.018191 $0.016665 $0.018385 $0.016665 $167,747 $16,307,513
Aug-09 2024 $0.016529 $0.015861 $0.016872 $0.015899 $171,075 $14,818,065
Aug-08 2024 $0.01601 $0.014837 $0.01601 $0.014837 $184,950 $14,352,798
Aug-07 2024 $0.014885 $0.014884 $0.016124 $0.015618 $140,115 $13,343,888
Aug-06 2024 $0.015893 $0.014089 $0.015939 $0.014105 $184,646 $14,247,758
Aug-05 2024 $0.013939 $0.011733 $0.014512 $0.014512 $172,997 $12,496,222

Análisis de precios históricos y de mercado de Zypto (ZYPTO TOKEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 160 días, desde el día 13-03-2024.