Cap Mercado £1.99T
-0.54%
Volumen 24h £110.13B
8.09%
BTC % 50.78%
0.35%
ETH % 17.07%
-0.99%
Monedas
27.770
+22
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-19 2024 | £0.016201 | £0.015917 | £0.016951 | £0.016493 | £125,871 | - |
Jun-18 2024 | £0.01656 | £0.016486 | £0.017296 | £0.017296 | £132,056 | - |
Jun-17 2024 | £0.017329 | £0.017147 | £0.017758 | £0.017503 | £112,212 | - |
Jun-16 2024 | £0.017464 | £0.016171 | £0.017533 | £0.016171 | £145,078 | - |
Jun-15 2024 | £0.016178 | £0.016089 | £0.016861 | £0.016201 | £126,231 | - |
Jun-14 2024 | £0.01626 | £0.015801 | £0.017143 | £0.017143 | £123,685 | - |
Jun-13 2024 | £0.017385 | £0.017212 | £0.018134 | £0.018134 | £124,724 | - |
Jun-12 2024 | £0.018152 | £0.018073 | £0.019199 | £0.018438 | £131,733 | - |
Jun-11 2024 | £0.018515 | £0.018253 | £0.019337 | £0.019027 | £95,477 | - |
Jun-10 2024 | £0.019325 | £0.019325 | £0.020627 | £0.020377 | £151,568 | - |
Jun-09 2024 | £0.020319 | £0.019771 | £0.021055 | £0.020855 | £107,121 | - |
Jun-08 2024 | £0.020773 | £0.02011 | £0.021291 | £0.021291 | £140,266 | - |
Jun-07 2024 | £0.021354 | £0.02094 | £0.02219 | £0.022004 | £112,548 | - |
Jun-06 2024 | £0.02221 | £0.021629 | £0.02221 | £0.021965 | £147,803 | - |
Jun-05 2024 | £0.021921 | £0.020231 | £0.022114 | £0.020231 | £117,869 | - |
Análisis de precios históricos y de mercado de Zypto (ZYPTO TOKEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 99 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79013 GBP.