Cap Mercado ₺78.53T
-2.9%
Volumen 24h ₺3.67T
4.66%
BTC % 49.74%
-0.64%
ETH % 16.69%
-0.3%
Monedas
27.921
+17
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-31 2021 | ₺0.00412124 | ₺0.00396471 | ₺0.00462878 | ₺0.0042821 | ₺3,192 | ₺69,370,000 |
Oct-30 2021 | ₺0.00421052 | ₺0.00361347 | ₺0.00448418 | ₺0.00388738 | ₺10,357 | ₺62,975,670 |
Oct-29 2021 | ₺0.00478296 | ₺0.00458828 | ₺0.00505467 | ₺0.00475868 | ₺7,328 | ₺77,090,610 |
Oct-28 2021 | ₺0.00475244 | ₺0.0035238 | ₺0.00480947 | ₺0.00357045 | ₺15,829 | ₺57,841,407 |
Oct-26 2021 | ₺0.00483169 | ₺0.00473769 | ₺0.00493961 | ₺0.00481935 | ₺7,589 | ₺78,073,611 |
Oct-25 2021 | ₺0.00487551 | ₺0.00465274 | ₺0.0049097 | ₺0.00472202 | ₺7,654 | ₺76,496,842 |
Oct-20 2021 | ₺0.00356139 | ₺0.00355833 | ₺0.00358764 | ₺0.00357727 | ₺5,634 | ₺57,951,881 |
Oct-19 2021 | ₺0.00358079 | ₺0.0034859 | ₺0.00442837 | ₺0.00432649 | ₺5,667 | ₺70,089,191 |
Oct-18 2021 | ₺0.004327 | ₺0.00351271 | ₺0.00456951 | ₺0.0045223 | ₺12,735 | ₺73,261,262 |
Oct-17 2021 | ₺0.00451644 | ₺0.00376223 | ₺0.00457349 | ₺0.0042043 | ₺15,666 | ₺68,109,672 |
Oct-16 2021 | ₺0.00348962 | ₺0.00346037 | ₺0.00350544 | ₺0.00350544 | ₺6,286 | ₺56,788,219 |
Oct-15 2021 | ₺0.00349765 | ₺0.00252599 | ₺0.00448421 | ₺0.00254704 | ₺31,071 | ₺41,262,156 |
Oct-13 2021 | ₺0.00175094 | ₺0.00170526 | ₺0.00175446 | ₺0.00173988 | ₺8,826 | ₺28,186,139 |
Oct-12 2021 | ₺0.00173846 | ₺0.00171938 | ₺0.00309663 | ₺0.00308534 | ₺8,761 | ₺49,982,508 |
Oct-11 2021 | ₺0.00307863 | ₺0.00306825 | ₺0.00307863 | ₺0.00307298 | ₺5,048 | ₺49,782,339 |
Análisis de precios históricos y de mercado de ZIP (ZIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1224 días, desde el día 25-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.56913 TRY.