Cap Mercado Bs.84.67T
1.01%
Volumen 24h Bs.2.99T
-48.11%
BTC % 49.78%
-0.24%
ETH % 16.38%
-0.36%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-12 2024 | Bs.23.13 | Bs.22.61 | Bs.23.46 | Bs.23.32 | Bs.764,625,033 | Bs.6,588,698,226 |
Jul-11 2024 | Bs.23.22 | Bs.23.22 | Bs.25.47 | Bs.24.99 | Bs.912,186,258 | Bs.6,614,043,406 |
Jul-10 2024 | Bs.24.97 | Bs.23.95 | Bs.25.65 | Bs.24.31 | Bs.1,027,262,467 | Bs.7,114,183,411 |
Jul-09 2024 | Bs.23.98 | Bs.23.70 | Bs.24.90 | Bs.24.29 | Bs.889,471,755 | Bs.6,830,692,620 |
Jul-08 2024 | Bs.24.38 | Bs.23.14 | Bs.25.73 | Bs.23.96 | Bs.1,093,644,741 | Bs.6,945,372,360 |
Jul-07 2024 | Bs.24.49 | Bs.24.49 | Bs.26.26 | Bs.25.37 | Bs.937,693,016 | Bs.6,976,060,674 |
Jul-06 2024 | Bs.25.60 | Bs.23.09 | Bs.25.60 | Bs.23.09 | Bs.1,060,890,460 | Bs.7,293,499,303 |
Jul-05 2024 | Bs.23.09 | Bs.21.48 | Bs.24.06 | Bs.24.06 | Bs.1,579,381,528 | Bs.6,577,058,004 |
Jul-04 2024 | Bs.25.62 | Bs.25.62 | Bs.29.32 | Bs.29.16 | Bs.1,006,992,302 | Bs.7,296,911,235 |
Jul-03 2024 | Bs.29.17 | Bs.28.77 | Bs.31.93 | Bs.31.93 | Bs.891,332,387 | Bs.8,308,987,780 |
Jul-02 2024 | Bs.31.83 | Bs.30.60 | Bs.32.04 | Bs.30.64 | Bs.853,642,888 | Bs.9,067,278,663 |
Jul-01 2024 | Bs.30.77 | Bs.30.47 | Bs.31.45 | Bs.30.54 | Bs.843,007,563 | Bs.8,764,383,071 |
Jun-30 2024 | Bs.30.87 | Bs.28.18 | Bs.30.87 | Bs.28.72 | Bs.657,614,161 | Bs.8,495,513,649 |
Jun-29 2024 | Bs.28.90 | Bs.28.90 | Bs.29.88 | Bs.29.23 | Bs.544,730,300 | Bs.7,951,902,596 |
Jun-28 2024 | Bs.29.15 | Bs.29.04 | Bs.30.96 | Bs.30.57 | Bs.673,643,324 | Bs.8,021,091,881 |
Análisis de precios históricos y de mercado de ZetaChain (ZETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 163 días, desde el día 01-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.47853 VES.