Cap Mercado Tk272.70T
0.68%
Volumen 24h Tk9.42T
-51.7%
BTC % 49.84%
-0.12%
ETH % 16.39%
0%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-12 2024 | Tk74.51 | Tk72.83 | Tk75.56 | Tk75.14 | Tk2,462,960,463 | Tk21,223,086,507 |
Jul-11 2024 | Tk74.80 | Tk74.80 | Tk82.05 | Tk80.51 | Tk2,938,275,089 | Tk21,304,726,755 |
Jul-10 2024 | Tk80.45 | Tk77.14 | Tk82.65 | Tk78.33 | Tk3,308,951,094 | Tk22,915,745,233 |
Jul-09 2024 | Tk77.25 | Tk76.35 | Tk80.23 | Tk78.24 | Tk2,865,108,609 | Tk22,002,583,122 |
Jul-08 2024 | Tk78.54 | Tk74.53 | Tk82.88 | Tk77.17 | Tk3,522,777,362 | Tk22,371,982,049 |
Jul-07 2024 | Tk78.89 | Tk78.89 | Tk84.61 | Tk81.75 | Tk3,020,435,802 | Tk22,470,833,250 |
Jul-06 2024 | Tk82.48 | Tk74.39 | Tk82.48 | Tk74.39 | Tk3,417,271,401 | Tk23,493,345,930 |
Jul-05 2024 | Tk74.38 | Tk69.21 | Tk77.52 | Tk77.52 | Tk5,087,401,128 | Tk21,185,591,781 |
Jul-04 2024 | Tk82.52 | Tk82.52 | Tk94.44 | Tk93.95 | Tk3,243,658,156 | Tk23,504,336,226 |
Jul-03 2024 | Tk93.97 | Tk92.68 | Tk102.85 | Tk102.85 | Tk2,871,101,954 | Tk26,764,371,415 |
Jul-02 2024 | Tk102.54 | Tk98.59 | Tk103.20 | Tk98.71 | Tk2,749,698,990 | Tk29,206,928,724 |
Jul-01 2024 | Tk99.12 | Tk98.14 | Tk101.32 | Tk98.40 | Tk2,715,441,174 | Tk28,231,261,128 |
Jun-30 2024 | Tk99.45 | Tk90.78 | Tk99.45 | Tk92.51 | Tk2,118,263,994 | Tk27,365,196,419 |
Jun-29 2024 | Tk93.09 | Tk93.09 | Tk96.27 | Tk94.16 | Tk1,754,649,839 | Tk25,614,151,827 |
Jun-28 2024 | Tk93.90 | Tk93.57 | Tk99.74 | Tk98.49 | Tk2,169,896,094 | Tk25,837,019,854 |
Análisis de precios históricos y de mercado de ZetaChain (ZETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 163 días, desde el día 01-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.50227 BDT.