Cap Mercado $2.58T
-0.02%
Volumen 24h $239.70B
-74.68%
BTC % 54.48%
0.45%
ETH % 9.86%
1.31%
Monedas
34.202
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zenon (ZNN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.332553 | $0.291911 | $0.332553 | $0.291911 | - | $2,105,313 |
| Feb-06 2026 | $0.291911 | $0.275572 | $0.299649 | $0.299206 | - | $1,848,020 |
| Feb-05 2026 | $0.299508 | $0.27932 | $0.302943 | $0.27932 | - | $1,896,111 |
| Feb-04 2026 | $0.27932 | $0.27932 | $0.299707 | $0.299191 | - | $1,768,307 |
| Feb-03 2026 | $0.299299 | $0.29925 | $0.313337 | $0.309105 | - | $1,894,787 |
| Feb-02 2026 | $0.309105 | $0.296256 | $0.439476 | $0.435732 | - | $1,956,870 |
| Feb-01 2026 | $0.439383 | $0.311802 | $0.439503 | $0.311802 | - | $2,781,630 |
| Jan-31 2026 | $0.311802 | $0.311802 | $0.439077 | $0.439077 | - | $1,973,943 |
| Jan-30 2026 | $0.397845 | $0.397845 | $0.435357 | $0.406423 | - | $2,518,658 |
| Jan-29 2026 | $0.406423 | $0.406423 | $0.439093 | $0.435427 | - | $2,572,967 |
| Jan-28 2026 | $0.435423 | $0.435423 | $0.439215 | $0.435474 | - | $2,756,556 |
| Jan-27 2026 | $0.435535 | $0.435438 | $0.439318 | $0.435618 | - | $2,757,268 |
| Jan-26 2026 | $0.435577 | $0.43551 | $0.439387 | $0.439258 | - | $2,757,535 |
| Jan-25 2026 | $0.439344 | $0.424702 | $0.439344 | $0.429543 | - | $2,781,382 |
| Jan-24 2026 | $0.429543 | $0.42599 | $0.439167 | $0.42599 | - | $2,719,335 |