Cap Mercado $4.11T 2.24%
Volumen 24h $198.02B -24.32%
BTC % 55.11% -0.36%
ETH % 11.98% 1.25%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Zenon ZNN

Precios Históricos de Zenon (ZNN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.277609 $0.228715 $0.280395 $0.280395 - $1,757,474
Oct-24 2025 $0.280395 $0.273442 $0.284439 $0.273442 - $1,775,115
Oct-23 2025 $0.273442 $0.228671 $0.273442 $0.269393 - $1,731,094
Oct-22 2025 $0.269393 $0.23007 $0.285158 $0.285158 - $1,705,463
Oct-21 2025 $0.285158 $0.229633 $0.285158 $0.2301 - $1,805,267
Oct-20 2025 $0.230078 $0.229592 $0.283124 $0.283124 - $1,456,570
Oct-19 2025 $0.283124 $0.229608 $0.283124 $0.275342 - $1,792,390
Oct-18 2025 $0.275342 $0.250056 $0.334127 $0.265477 - $1,743,125
Oct-17 2025 $0.265477 $0.265477 $0.333957 $0.286431 - $1,680,674
Oct-16 2025 $0.286431 $0.286431 $0.330171 $0.295169 - $1,813,325
Oct-15 2025 $0.295169 $0.295169 $0.303778 $0.3032 - $1,868,642
Oct-14 2025 $0.299277 $0.298606 $0.334234 $0.334225 - $1,894,653
Oct-13 2025 $0.334244 $0.298113 $0.33433 $0.298113 - $2,116,016
Oct-12 2025 $0.298113 $0.275492 $0.330364 $0.275492 - $1,887,284
Oct-11 2025 $0.275492 $0.275492 $0.334358 $0.315377 - $1,744,076

Análisis de precios históricos y de mercado de Zenon (ZNN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2285 días, desde el día 25-07-2019.