Cap Mercado $2.18T
-2%
Volumen 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Zenon (ZNN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $1.3627 | $1.2661 | $1.4144 | $1.2661 | $23,333 | $8,627,469 |
| Aug-30 2024 | $1.2599 | $1.1028 | $1.5207 | $1.5207 | $104,311 | $7,976,302 |
| Aug-29 2024 | $1.5432 | $1.5432 | $1.6844 | $1.6844 | $20,309 | $9,770,245 |
| Aug-28 2024 | $1.6842 | $1.4609 | $1.7136 | $1.4657 | $59,991 | $10,662,609 |
| Aug-27 2024 | $1.4845 | $1.1197 | $1.6178 | $1.1197 | $107,457 | $9,398,455 |
| Aug-26 2024 | $1.1035 | $1.0840 | $1.1560 | $1.1560 | $19,108 | $6,986,266 |
| Aug-25 2024 | $1.1560 | $1.0154 | $1.1588 | $1.0161 | $40,226 | $7,318,446 |
| Aug-24 2024 | $0.985809 | $0.871563 | $1.0016 | $0.871563 | $54,857 | $6,240,917 |
| Aug-23 2024 | $0.870616 | $0.788692 | $0.870616 | $0.788692 | $9,238 | $5,511,655 |
| Aug-22 2024 | $0.788692 | $0.788692 | $0.81036 | $0.81036 | $2,654 | $4,993,017 |
| Aug-21 2024 | $0.81036 | $0.745903 | $0.81036 | $0.75466 | $9,659 | $5,130,188 |
| Aug-20 2024 | $0.75466 | $0.75466 | $0.758703 | $0.754821 | $2,809 | $4,777,566 |
| Aug-19 2024 | $0.75521 | $0.743351 | $0.771021 | $0.771021 | $199 | $4,781,049 |
| Aug-18 2024 | $0.771021 | $0.758633 | $0.77289 | $0.77289 | $2,908 | $4,881,146 |
| Aug-17 2024 | $0.77289 | $0.757362 | $0.77289 | $0.757362 | $3,849 | $4,892,974 |