Cap Mercado $3.26T
-2.95%
Volumen 24h $266.70B
-1.67%
BTC % 54.67%
-0.23%
ETH % 11.19%
-0.62%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Zenon (ZNN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.417483 | $0.288504 | $0.417483 | $0.288521 | - | $2,642,987 |
| Dec-03 2025 | $0.291956 | $0.195663 | $0.355012 | $0.355012 | - | $1,848,305 |
| Dec-02 2025 | $0.355012 | $0.19574 | $0.355012 | $0.327755 | - | $2,247,493 |
| Dec-01 2025 | $0.327755 | $0.197946 | $0.348262 | $0.348262 | - | $2,074,937 |
| Nov-30 2025 | $0.348262 | $0.19799 | $0.348262 | $0.325399 | - | $2,204,761 |
| Nov-29 2025 | $0.325399 | $0.325399 | $0.333413 | $0.333413 | - | $2,060,022 |
| Nov-28 2025 | $0.333413 | $0.198 | $0.335319 | $0.335319 | - | $2,110,759 |
| Nov-27 2025 | $0.335319 | $0.328878 | $0.337634 | $0.328878 | - | $2,122,824 |
| Nov-26 2025 | $0.328878 | $0.189884 | $0.328878 | $0.317374 | $385 | $2,082,049 |
| Nov-25 2025 | $0.317374 | $0.191521 | $0.317738 | $0.317661 | - | $2,009,219 |
| Nov-24 2025 | $0.319276 | $0.305052 | $0.319276 | $0.306233 | - | $2,021,260 |
| Nov-23 2025 | $0.306233 | $0.188567 | $0.30815 | $0.298316 | - | $1,938,685 |
| Nov-22 2025 | $0.298316 | $0.188556 | $0.302858 | $0.302173 | - | $1,888,565 |
| Nov-21 2025 | $0.302173 | $0.19064 | $0.302173 | $0.301876 | - | $1,912,983 |
| Nov-20 2025 | $0.301876 | $0.193983 | $0.312958 | $0.308035 | - | $1,911,102 |