Cap Mercado $2.48T
-0.53%
Volumen 24h $202.73B
-0.34%
BTC % 53.85%
-0.37%
ETH % 9.61%
0.72%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zenon (ZNN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.254047 | $0.243439 | $0.254047 | $0.246871 | - | $1,608,313 |
| Feb-27 2026 | $0.246871 | $0.246871 | $0.321895 | $0.258883 | - | $1,562,883 |
| Feb-26 2026 | $0.258883 | $0.247964 | $0.321873 | $0.267217 | - | $1,638,928 |
| Feb-25 2026 | $0.267217 | $0.239757 | $0.321937 | $0.239757 | - | $1,691,685 |
| Feb-24 2026 | $0.239757 | $0.239757 | $0.321915 | $0.321709 | $480 | $1,517,845 |
| Feb-23 2026 | $0.321732 | $0.244509 | $0.321739 | $0.250322 | - | $2,036,806 |
| Feb-22 2026 | $0.250322 | $0.212791 | $0.250322 | $0.214641 | - | $1,584,731 |
| Feb-21 2026 | $0.214626 | $0.214626 | $0.278219 | $0.249569 | - | $1,358,744 |
| Feb-20 2026 | $0.249569 | $0.243817 | $0.278144 | $0.245822 | - | $1,579,962 |
| Feb-19 2026 | $0.245822 | $0.245822 | $0.26398 | $0.26398 | - | $1,556,238 |
| Feb-18 2026 | $0.26398 | $0.244826 | $0.285718 | $0.278203 | - | $1,671,194 |
| Feb-17 2026 | $0.275805 | $0.275752 | $0.304833 | $0.278162 | - | $1,746,053 |
| Feb-16 2026 | $0.275833 | $0.275774 | $0.305583 | $0.305583 | - | $1,746,230 |
| Feb-15 2026 | $0.305583 | $0.275767 | $0.305583 | $0.278158 | - | $1,934,573 |
| Feb-14 2026 | $0.275809 | $0.275751 | $0.278298 | $0.275751 | - | $1,746,079 |