Cap Mercado $3.36T
-2.86%
Volumen 24h $211.81B
43.54%
BTC % 54.94%
0.14%
ETH % 11.46%
-0.61%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Zenon (ZNN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.523201 | $0.439597 | $0.551913 | $0.551913 | - | $3,312,260 |
| Jan-17 2026 | $0.551913 | $0.43586 | $0.560007 | $0.560007 | - | $3,494,027 |
| Jan-16 2026 | $0.560007 | $0.559319 | $0.568595 | $0.568595 | - | $3,545,265 |
| Jan-15 2026 | $0.568595 | $0.441956 | $0.568595 | $0.447366 | - | $3,599,637 |
| Jan-14 2026 | $0.554718 | $0.359701 | $0.568369 | $0.362904 | - | $3,511,783 |
| Jan-13 2026 | $0.359872 | $0.359872 | $0.535969 | $0.535969 | - | $2,278,265 |
| Jan-12 2026 | $0.535969 | $0.380239 | $0.543272 | $0.384749 | - | $3,393,088 |
| Jan-11 2026 | $0.384775 | $0.384775 | $0.546462 | $0.546462 | - | $2,435,921 |
| Jan-10 2026 | $0.546462 | $0.398116 | $0.546462 | $0.544075 | - | $3,459,517 |
| Jan-09 2026 | $0.544075 | $0.398162 | $0.551016 | $0.551016 | - | $3,444,407 |
| Jan-08 2026 | $0.551016 | $0.398213 | $0.569351 | $0.398241 | - | $3,488,348 |
| Jan-07 2026 | $0.399672 | $0.398245 | $0.543984 | $0.399808 | - | $2,530,228 |
| Jan-06 2026 | $0.39847 | $0.398042 | $0.548605 | $0.548605 | - | $2,522,615 |
| Jan-05 2026 | $0.548605 | $0.398366 | $0.548605 | $0.399696 | - | $3,473,085 |
| Jan-04 2026 | $0.399697 | $0.399697 | $0.438874 | $0.438359 | - | $2,530,388 |