Cap Mercado $3.23T
1.61%
Volumen 24h $171.75B
21.64%
BTC % 54.91%
-0.45%
ETH % 11.1%
-0.63%
Monedas
33.866
+8
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Zenon (ZNN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.351315 | $0.351315 | $0.359323 | $0.359323 | - | $2,224,088 |
| Dec-24 2025 | $0.362788 | $0.348769 | $0.39568 | $0.360028 | - | $2,296,721 |
| Dec-23 2025 | $0.360028 | $0.360028 | $0.395602 | $0.386873 | - | $2,279,251 |
| Dec-22 2025 | $0.386873 | $0.386873 | $0.422175 | $0.413274 | - | $2,449,201 |
| Dec-21 2025 | $0.413274 | $0.392312 | $0.413274 | $0.395638 | - | $2,616,340 |
| Dec-20 2025 | $0.395697 | $0.392294 | $0.419599 | $0.419599 | - | $2,505,060 |
| Dec-19 2025 | $0.419599 | $0.406166 | $0.421122 | $0.406166 | $2,714 | $2,656,378 |
| Dec-18 2025 | $0.406166 | $0.386214 | $0.408892 | $0.386214 | - | $2,571,340 |
| Dec-17 2025 | $0.386214 | $0.386214 | $0.405329 | $0.404561 | $1,606 | $2,445,028 |
| Dec-16 2025 | $0.404561 | $0.3827 | $0.410438 | $0.3827 | - | $2,561,176 |
| Dec-15 2025 | $0.385467 | $0.385467 | $0.420427 | $0.399901 | $3,159 | $2,440,299 |
| Dec-14 2025 | $0.399557 | $0.399557 | $0.416744 | $0.400007 | - | $2,529,500 |
| Dec-13 2025 | $0.399959 | $0.396165 | $0.400218 | $0.396165 | - | $2,532,045 |
| Dec-12 2025 | $0.396165 | $0.396165 | $0.41761 | $0.399607 | - | $2,508,023 |
| Dec-11 2025 | $0.399574 | $0.399574 | $0.457531 | $0.431991 | - | $2,529,609 |