Cap Mercado $2.12T
-2.15%
Volumen 24h $123.02B
-11.95%
BTC % 52.71%
-0.41%
ETH % 13.57%
-0.59%
Monedas
28.693
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Zenon (ZNN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $1.0677 | $1.0677 | $1.1461 | $1.1338 | $4,417 | $6,759,437 |
| Sep-04 2024 | $1.1338 | $1.0779 | $1.1338 | $1.1264 | $9,270 | $7,178,307 |
| Sep-03 2024 | $1.1217 | $1.1217 | $1.3191 | $1.3072 | $14,952 | $7,101,719 |
| Sep-02 2024 | $1.3072 | $1.2310 | $1.3072 | $1.2310 | $7,496 | $8,275,851 |
| Sep-01 2024 | $1.2280 | $1.2280 | $1.3449 | $1.3449 | $7,379 | $7,774,192 |
| Aug-31 2024 | $1.3627 | $1.2661 | $1.4144 | $1.2661 | $23,333 | $8,627,469 |
| Aug-30 2024 | $1.2599 | $1.1028 | $1.5207 | $1.5207 | $104,311 | $7,976,302 |
| Aug-29 2024 | $1.5432 | $1.5432 | $1.6844 | $1.6844 | $20,309 | $9,770,245 |
| Aug-28 2024 | $1.6842 | $1.4609 | $1.7136 | $1.4657 | $59,991 | $10,662,609 |
| Aug-27 2024 | $1.4845 | $1.1197 | $1.6178 | $1.1197 | $107,457 | $9,398,455 |
| Aug-26 2024 | $1.1035 | $1.0840 | $1.1560 | $1.1560 | $19,108 | $6,986,266 |
| Aug-25 2024 | $1.1560 | $1.0154 | $1.1588 | $1.0161 | $40,226 | $7,318,446 |
| Aug-24 2024 | $0.985809 | $0.871563 | $1.0016 | $0.871563 | $54,857 | $6,240,917 |
| Aug-23 2024 | $0.870616 | $0.788692 | $0.870616 | $0.788692 | $9,238 | $5,511,655 |
| Aug-22 2024 | $0.788692 | $0.788692 | $0.81036 | $0.81036 | $2,654 | $4,993,017 |