Cap Mercado $4.37T 0.37%
Volumen 24h $288.86B -17.53%
BTC % 52.89% -0.43%
ETH % 12.9% -0.23%
Monedas 33.136 +1
Exchanges 885
Ultima actualización 1 minuto atrás
ZEEBU ZBU

Precios Históricos de ZEEBU (ZBU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-12 2025 $1.9220 $1.9041 $1.9220 $1.9107 $365,010 -
Sep-11 2025 $1.9069 $1.9039 $1.9090 $1.9068 $378,634 -
Sep-10 2025 $1.9053 $1.9035 $1.9143 $1.9140 $371,784 $493,441,085
Sep-09 2025 $1.9133 $1.9086 $1.9158 $1.9091 $347,254 $495,492,923
Sep-08 2025 $1.9100 $1.9040 $1.9117 $1.9060 $358,223 $494,644,623
Sep-07 2025 $1.9055 $1.9049 $1.9127 $1.9127 $349,786 $493,493,704
Sep-06 2025 $1.9148 $1.9135 $1.9205 $1.9189 $363,690 $495,892,222
Sep-05 2025 $1.9192 $1.9153 $1.9213 $1.9195 $355,718 $497,033,168
Sep-04 2025 $1.9189 $1.9165 $1.9270 $1.9231 $388,830 $496,942,374
Sep-03 2025 $1.9220 $1.9150 $1.9244 $1.9233 $269,298 $497,762,309
Sep-02 2025 $1.9238 $1.9140 $1.9238 $1.9149 $309,608 $498,220,335
Sep-01 2025 $1.9155 $1.9144 $1.9501 $1.9485 $313,037 $496,066,823
Aug-31 2025 $1.9518 $1.9331 $1.9518 $1.9437 $364,188 $505,479,619
Aug-30 2025 $1.9422 $1.9351 $1.9427 $1.9406 $325,003 $502,978,183
Aug-29 2025 $1.9418 $1.9412 $1.9508 $1.9491 $301,835 $502,882,864

Análisis de precios históricos y de mercado de ZEEBU (ZBU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 766 días, desde el día 10-08-2023.