Cap Mercado $4.11T
-0.05%
Volumen 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ZEEBU (ZBU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.9873 | $1.9823 | $1.9894 | $1.9834 | $419,862 | $514,655,190 |
| Aug-19 2025 | $1.9841 | $1.9836 | $1.9983 | $1.9983 | $397,189 | $513,827,540 |
| Aug-18 2025 | $1.9976 | $1.9921 | $1.9982 | $1.9949 | $390,142 | $517,344,730 |
| Aug-17 2025 | $1.9962 | $1.9955 | $2.0021 | $2.0013 | $385,497 | $516,958,251 |
| Aug-16 2025 | $2.0004 | $1.9957 | $2.0033 | $2.0000 | $390,413 | $518,047,247 |
| Aug-15 2025 | $2.0051 | $2.0009 | $2.0098 | $2.0076 | $461,960 | $519,271,337 |
| Aug-14 2025 | $2.0079 | $1.9969 | $2.0105 | $2.0062 | $351,190 | $520,011,700 |
| Aug-13 2025 | $2.0088 | $1.9975 | $2.0100 | $1.9975 | $325,466 | $520,233,302 |
| Aug-12 2025 | $2.0046 | $1.9529 | $2.0046 | $1.9572 | $359,846 | $519,143,909 |
| Aug-11 2025 | $1.9602 | $1.9516 | $1.9649 | $1.9561 | $319,597 | $507,635,291 |
| Aug-10 2025 | $1.9577 | $1.9418 | $1.9577 | $1.9454 | $310,993 | $507,000,766 |
| Aug-09 2025 | $1.9503 | $1.9193 | $1.9503 | $1.9245 | $310,668 | $505,088,557 |
| Aug-08 2025 | $1.9225 | $1.9177 | $1.9241 | $1.9191 | $306,361 | $497,893,432 |
| Aug-07 2025 | $1.9176 | $1.8793 | $1.9193 | $1.8925 | $371,242 | $496,624,171 |
| Aug-06 2025 | $1.8916 | $1.8878 | $1.8980 | $1.8930 | $307,892 | $489,889,476 |