Cap Mercado $2.46T
-1.02%
Volumen 24h $164.81B
-0.55%
BTC % 54.07%
0.16%
ETH % 9.44%
-1.27%
Monedas
34.240
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ZEEBU (ZBU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.459847 | $0.4411 | $0.463867 | $0.446086 | $54,366 | $190,205,616 |
| Feb-17 2026 | $0.444936 | $0.411539 | $0.444936 | $0.415945 | $50,202 | $184,038,278 |
| Feb-16 2026 | $0.425414 | $0.407365 | $0.46399 | $0.421465 | $56,056 | $175,963,282 |
| Feb-15 2026 | $0.418099 | $0.366479 | $0.4795 | $0.373306 | $76,543 | $172,937,801 |
| Feb-14 2026 | $0.365324 | $0.355251 | $0.372389 | $0.370973 | $48,039 | $151,108,386 |
| Feb-13 2026 | $0.368335 | $0.360886 | $0.372814 | $0.362066 | $36,965 | $152,353,903 |
| Feb-12 2026 | $0.365034 | $0.36039 | $0.383641 | $0.383641 | $41,443 | $150,988,562 |
| Feb-11 2026 | $0.387109 | $0.352871 | $0.398997 | $0.363469 | $47,112 | $160,119,299 |
| Feb-10 2026 | $0.359139 | $0.349958 | $0.373388 | $0.371983 | $79,896 | $148,550,109 |
| Feb-09 2026 | $0.383684 | $0.383684 | $0.405036 | $0.403578 | $72,030 | $158,702,563 |
| Feb-08 2026 | $0.404066 | $0.404066 | $0.414361 | $0.414361 | $58,963 | $167,133,183 |
| Feb-07 2026 | $0.414023 | $0.412887 | $0.437758 | $0.437758 | $77,778 | $171,251,899 |
| Feb-06 2026 | $0.444007 | $0.444007 | $0.461541 | $0.460105 | $67,506 | $183,654,047 |
| Feb-05 2026 | $0.460823 | $0.460823 | $0.46593 | $0.463477 | $66,103 | $190,609,436 |
| Feb-04 2026 | $0.465316 | $0.463622 | $0.480281 | $0.480044 | $72,990 | $192,467,803 |