Cap Mercado $2.67T
0.39%
Volumen 24h $161.38B
11.16%
BTC % 58.22%
-0.22%
ETH % 9.65%
-0.51%
Monedas
34.657
+5
Exchanges
875
Ultima actualización
6 Segundos atrás
Precios Históricos de ZEEBU (ZBU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.122808 | $0.122423 | $0.122808 | $0.122744 | $1,199 | $22,050,280 |
| May-19 2026 | $0.122697 | $0.122494 | $0.123255 | $0.123255 | $1,198 | $22,030,340 |
| May-18 2026 | $0.123264 | $0.123135 | $0.123528 | $0.123528 | $1,202 | $22,132,172 |
| May-17 2026 | $0.123389 | $0.123258 | $0.123391 | $0.123319 | $1,206 | $22,154,582 |
| May-16 2026 | $0.123319 | $0.123319 | $0.12365 | $0.123628 | $1,205 | $22,141,960 |
| May-15 2026 | $0.123653 | $0.123653 | $0.124042 | $0.123945 | $1,206 | $22,201,975 |
| May-14 2026 | $0.123912 | $0.123845 | $0.124214 | $0.124124 | $1,209 | $22,248,436 |
| May-13 2026 | $0.124124 | $0.123772 | $0.124219 | $0.123961 | $1,209 | $22,286,523 |
| May-12 2026 | $0.123937 | $0.123749 | $0.124284 | $0.124284 | $1,210 | $22,253,011 |
| May-11 2026 | $0.124284 | $0.124284 | $0.125638 | $0.125638 | $1,213 | $22,315,258 |
| May-10 2026 | $0.125634 | $0.125411 | $0.125634 | $0.125453 | $1,248 | $22,557,686 |
| May-09 2026 | $0.125453 | $0.125423 | $0.125543 | $0.125543 | $1,226 | $22,525,137 |
| May-08 2026 | $0.125543 | $0.125265 | $0.12562 | $0.125594 | $1,226 | $22,541,206 |
| May-07 2026 | $0.125891 | $0.125304 | $0.127829 | $0.12735 | $1,228 | $22,603,759 |
| May-06 2026 | $0.127471 | $0.125154 | $0.127809 | $0.125411 | $166 | $22,887,463 |