Cap Mercado $2.54T
3.59%
Volumen 24h $215.99B
35.65%
BTC % 54.45%
0.97%
ETH % 9.57%
0.52%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZEEBU (ZBU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.572759 | $0.566353 | $0.738246 | $0.649377 | $137,688 | $236,909,301 |
| Mar-07 2026 | $0.597824 | $0.431164 | $0.597824 | $0.438876 | $85,299 | $247,277,076 |
| Mar-06 2026 | $0.438892 | $0.413483 | $0.449684 | $0.416811 | $44,966 | $181,538,024 |
| Mar-05 2026 | $0.419572 | $0.412282 | $0.427397 | $0.425221 | $62,637 | $173,546,884 |
| Mar-04 2026 | $0.407582 | $0.407582 | $0.456159 | $0.456096 | $52,804 | $168,587,502 |
| Mar-03 2026 | $0.4561 | $0.439932 | $0.46969 | $0.440166 | $48,531 | $188,655,733 |
| Mar-02 2026 | $0.440312 | $0.44022 | $0.461925 | $0.450276 | $41,718 | $182,125,674 |
| Mar-01 2026 | $0.449614 | $0.440872 | $0.466609 | $0.442983 | $35,627 | $185,972,980 |
| Feb-28 2026 | $0.442126 | $0.433202 | $0.455188 | $0.442858 | $40,646 | $182,875,941 |
| Feb-27 2026 | $0.434156 | $0.434156 | $0.448772 | $0.444112 | $51,044 | $179,579,423 |
| Feb-26 2026 | $0.446114 | $0.44076 | $0.448763 | $0.441114 | $48,806 | $184,525,480 |
| Feb-25 2026 | $0.442491 | $0.436033 | $0.458334 | $0.43847 | $48,614 | $183,026,742 |
| Feb-24 2026 | $0.445349 | $0.436517 | $0.449219 | $0.442617 | $48,124 | $184,209,158 |
| Feb-23 2026 | $0.442676 | $0.436868 | $0.458853 | $0.456868 | $49,520 | $183,103,410 |
| Feb-22 2026 | $0.456672 | $0.454597 | $0.473502 | $0.466957 | $48,514 | $188,892,453 |