Cap Mercado $3.25T
2.13%
Volumen 24h $154.35B
37.86%
BTC % 55.14%
0.29%
ETH % 11.25%
0.97%
Monedas
33.872
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ZEEBU (ZBU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.571787 | $0.56805 | $0.574544 | $0.570963 | $136,207 | $236,507,435 |
| Dec-27 2025 | $0.56942 | $0.56942 | $0.580005 | $0.580005 | $138,224 | $235,528,172 |
| Dec-26 2025 | $0.578711 | $0.575406 | $0.584369 | $0.58308 | $141,890 | $239,371,441 |
| Dec-25 2025 | $0.581984 | $0.581513 | $0.58492 | $0.581906 | $134,603 | $240,724,899 |
| Dec-24 2025 | $0.582346 | $0.580923 | $0.590608 | $0.589526 | $138,267 | $240,874,902 |
| Dec-23 2025 | $0.589738 | $0.589006 | $0.597345 | $0.593516 | $153,739 | $243,932,358 |
| Dec-22 2025 | $0.592767 | $0.592767 | $0.601311 | $0.599066 | $170,345 | $245,185,156 |
| Dec-21 2025 | $0.605245 | $0.600915 | $0.608571 | $0.604594 | $156,114 | $250,346,534 |
| Dec-20 2025 | $0.609412 | $0.60442 | $0.614949 | $0.609087 | $165,095 | $252,070,242 |
| Dec-19 2025 | $0.609188 | $0.600851 | $0.620197 | $0.619577 | $184,797 | $251,977,415 |
| Dec-18 2025 | $0.621041 | $0.620171 | $0.652609 | $0.640256 | $203,318 | $256,880,259 |
| Dec-17 2025 | $0.622557 | $0.611397 | $0.690739 | $0.689464 | $273,752 | $257,507,358 |
| Dec-16 2025 | $0.682627 | $0.59333 | $0.718579 | $0.597673 | $360,416 | $282,354,030 |
| Dec-15 2025 | $0.599202 | $0.596063 | $0.863932 | $0.863107 | $237,889 | $247,846,916 |
| Dec-14 2025 | $0.862533 | $0.861336 | $0.867722 | $0.866713 | $177,392 | $356,768,049 |