Cap Mercado $3.69T
2.37%
Volumen 24h $421.64B
-15.77%
BTC % 55.96%
-0.48%
ETH % 11.21%
1.24%
Monedas
33.610
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ZEEBU (ZBU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $1.4602 | $1.4437 | $1.5067 | $1.5029 | $358,168 | $603,990,779 |
| Nov-03 2025 | $1.5003 | $1.5003 | $1.5348 | $1.5298 | $272,178 | $620,568,768 |
| Nov-02 2025 | $1.5300 | $1.5290 | $1.5562 | $1.5554 | $340,256 | $632,857,227 |
| Nov-01 2025 | $1.5554 | $1.5554 | $1.6145 | $1.6119 | $349,082 | $643,369,256 |
| Oct-31 2025 | $1.6153 | $1.6153 | $1.6415 | $1.6412 | $303,039 | $668,152,142 |
| Oct-30 2025 | $1.6393 | $1.6377 | $1.6521 | $1.6483 | $320,844 | $678,079,533 |
| Oct-29 2025 | $1.6531 | $1.6095 | $1.6654 | $1.6644 | $499,847 | $683,800,178 |
| Oct-28 2025 | $1.6637 | $1.6577 | $1.6770 | $1.6749 | $313,878 | $688,164,550 |
| Oct-27 2025 | $1.6760 | $1.6733 | $1.6811 | $1.6777 | $340,245 | $693,242,176 |
| Oct-26 2025 | $1.6739 | $1.6638 | $1.6776 | $1.6639 | $307,431 | $692,381,804 |
| Oct-25 2025 | $1.6642 | $1.6631 | $1.6684 | $1.6637 | $311,196 | $688,387,403 |
| Oct-24 2025 | $1.6638 | $1.6617 | $1.6694 | $1.6617 | $293,212 | $688,230,050 |
| Oct-23 2025 | $1.6619 | $1.6618 | $1.6675 | $1.6632 | $315,330 | $687,429,481 |
| Oct-22 2025 | $1.6624 | $1.6624 | $1.6778 | $1.6758 | $319,743 | $687,649,251 |
| Oct-21 2025 | $1.6748 | $1.6703 | $1.6792 | $1.6754 | $339,396 | $692,750,566 |