Cap Mercado $3.20T
-1.96%
Volumen 24h $214.41B
-3.27%
BTC % 54.88%
0.09%
ETH % 11.05%
-1.17%
Monedas
34.150
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZEEBU (ZBU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.523772 | $0.522482 | $0.525244 | $0.522907 | $63,082 | $216,647,111 |
| Jan-27 2026 | $0.523952 | $0.522003 | $0.524422 | $0.522003 | $58,783 | $216,721,259 |
| Jan-26 2026 | $0.523403 | $0.521903 | $0.523731 | $0.522954 | $55,381 | $216,494,524 |
| Jan-25 2026 | $0.522672 | $0.521297 | $0.523981 | $0.523269 | $59,433 | $216,191,800 |
| Jan-24 2026 | $0.52336 | $0.52213 | $0.524661 | $0.523402 | $55,225 | $216,476,387 |
| Jan-23 2026 | $0.52283 | $0.520231 | $0.523623 | $0.520505 | $54,425 | $216,257,395 |
| Jan-22 2026 | $0.522713 | $0.521744 | $0.523906 | $0.521957 | $55,633 | $216,208,871 |
| Jan-21 2026 | $0.522846 | $0.520596 | $0.523134 | $0.521309 | $56,853 | $216,263,752 |
| Jan-20 2026 | $0.521933 | $0.521849 | $0.524665 | $0.523711 | $62,036 | $215,886,226 |
| Jan-19 2026 | $0.522156 | $0.521699 | $0.525128 | $0.522813 | $61,151 | $215,978,391 |
| Jan-18 2026 | $0.523331 | $0.522019 | $0.524 | $0.523245 | $64,322 | $216,464,699 |
| Jan-17 2026 | $0.523048 | $0.521673 | $0.524678 | $0.522106 | $67,528 | $216,347,658 |
| Jan-16 2026 | $0.52195 | $0.521432 | $0.522968 | $0.5217 | $71,286 | $215,893,518 |
| Jan-15 2026 | $0.522624 | $0.517111 | $0.525524 | $0.523956 | $82,691 | $216,171,934 |
| Jan-14 2026 | $0.524511 | $0.516728 | $0.527345 | $0.516728 | $146,770 | $216,952,706 |