Cap Mercado $4.13T -1.23%
Volumen 24h $464.08B -13.75%
BTC % 54.71% -0.51%
ETH % 11.99% -0.16%
Monedas 33.411 +9
Exchanges 885
Ultima actualización 3 Minutos atrás
ZEEBU ZBU

Precios Históricos de ZEEBU (ZBU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-13 2025 $1.6905 $1.6824 $1.6953 $1.6953 $316,553 $699,275,761
Oct-12 2025 $1.6936 $1.6729 $1.6954 $1.6865 $336,188 $700,529,665
Oct-11 2025 $1.6842 $1.6842 $1.7224 $1.7160 $439,686 $696,647,303
Oct-10 2025 $1.7378 $1.7286 $1.7459 $1.7409 $385,800 $718,831,473
Oct-09 2025 $1.7392 $1.7335 $1.7460 $1.7454 $340,801 $719,407,064
Oct-08 2025 $1.7446 $1.7410 $1.7489 $1.7482 $340,227 $721,646,497
Oct-07 2025 $1.7481 $1.7446 $1.7585 $1.7551 $330,681 $727,642,447
Oct-06 2025 $1.7522 $1.7522 $1.7658 $1.7573 $320,822 $750,871,391
Oct-05 2025 $1.7563 $1.7555 $1.7656 $1.7644 $317,633 $772,492,309
Oct-04 2025 $1.7648 $1.7597 $1.7670 $1.7645 $294,834 $797,841,605
Oct-03 2025 $1.7651 $1.7601 $1.7651 $1.7610 $309,962 $819,565,277
Oct-02 2025 $1.7623 $1.7555 $1.7635 $1.7635 $318,066 $839,868,068
Oct-01 2025 $1.7625 $1.7505 $1.7625 $1.7505 $311,692 $861,580,782
Sep-30 2025 $1.7508 $1.7476 $1.7571 $1.7528 $332,193 $877,471,502
Sep-29 2025 $1.7526 $1.7440 $1.7756 $1.7756 $341,974 $899,978,444

Análisis de precios históricos y de mercado de ZEEBU (ZBU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 797 días, desde el día 09-08-2023.