Cap Mercado $3.28T
-0.66%
Volumen 24h $183.85B
-38.89%
BTC % 54.63%
0.01%
ETH % 11.24%
-0.97%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de ZEEBU (ZBU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.919871 | $0.917566 | $0.934841 | $0.930215 | $225,743 | $380,484,809 |
| Dec-04 2025 | $0.928702 | $0.924789 | $0.938429 | $0.938429 | $252,990 | $384,137,203 |
| Dec-03 2025 | $0.933274 | $0.923045 | $0.951395 | $0.927444 | $378,813 | $386,028,632 |
| Dec-02 2025 | $0.933978 | $0.901113 | $0.933978 | $0.902837 | $326,797 | $386,319,527 |
| Dec-01 2025 | $0.912402 | $0.897995 | $0.920267 | $0.914177 | $245,908 | $377,395,239 |
| Nov-30 2025 | $0.929389 | $0.92317 | $1.0215 | $1.0188 | $293,546 | $384,421,496 |
| Nov-29 2025 | $1.0198 | $1.0113 | $1.0207 | $1.0138 | $247,427 | $421,853,771 |
| Nov-28 2025 | $1.0138 | $1.0075 | $1.0212 | $1.0090 | $253,170 | $419,337,593 |
| Nov-27 2025 | $1.0193 | $1.0021 | $1.0204 | $1.0068 | $391,365 | $421,629,828 |
| Nov-26 2025 | $1.0028 | $1.0027 | $1.0197 | $1.0139 | $305,712 | $414,794,247 |
| Nov-25 2025 | $1.0144 | $1.0031 | $1.0204 | $1.0151 | $228,556 | $419,600,922 |
| Nov-24 2025 | $1.0165 | $1.0067 | $1.0197 | $1.0067 | $195,352 | $420,471,411 |
| Nov-23 2025 | $1.0073 | $1.0024 | $1.0139 | $1.0098 | $240,492 | $416,669,623 |
| Nov-22 2025 | $1.0114 | $1.0040 | $1.0134 | $1.0052 | $201,492 | $418,371,501 |
| Nov-21 2025 | $1.0144 | $0.9923 | $1.0858 | $1.0840 | $225,258 | $419,601,739 |