Cap Mercado $4.53T
-0.07%
Volumen 24h $406.54B
-2.73%
BTC % 54.51%
0.78%
ETH % 12.09%
-2.48%
Monedas
33.367
+16
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de ZEEBU (ZBU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $1.7481 | $1.7446 | $1.7585 | $1.7551 | $330,681 | $727,642,447 |
| Oct-06 2025 | $1.7522 | $1.7522 | $1.7658 | $1.7573 | $320,822 | $750,871,391 |
| Oct-05 2025 | $1.7563 | $1.7555 | $1.7656 | $1.7644 | $317,633 | $772,492,309 |
| Oct-04 2025 | $1.7648 | $1.7597 | $1.7670 | $1.7645 | $294,834 | $797,841,605 |
| Oct-03 2025 | $1.7651 | $1.7601 | $1.7651 | $1.7610 | $309,962 | $819,565,277 |
| Oct-02 2025 | $1.7623 | $1.7555 | $1.7635 | $1.7635 | $318,066 | $839,868,068 |
| Oct-01 2025 | $1.7625 | $1.7505 | $1.7625 | $1.7505 | $311,692 | $861,580,782 |
| Sep-30 2025 | $1.7508 | $1.7476 | $1.7571 | $1.7528 | $332,193 | $877,471,502 |
| Sep-29 2025 | $1.7526 | $1.7440 | $1.7756 | $1.7756 | $341,974 | $899,978,444 |
| Sep-28 2025 | $1.7745 | $1.7671 | $1.7758 | $1.7671 | $300,722 | - |
| Sep-27 2025 | $1.7666 | $1.7646 | $1.7730 | $1.7711 | $299,097 | - |
| Sep-26 2025 | $1.7701 | $1.7593 | $1.7767 | $1.7720 | $404,369 | - |
| Sep-25 2025 | $1.8094 | $1.7224 | $1.8224 | $1.8224 | $524,342 | - |
| Sep-24 2025 | $1.8218 | $1.8192 | $1.8283 | $1.8283 | $338,598 | - |
| Sep-23 2025 | $1.8254 | $1.7968 | $1.8408 | $1.8408 | $337,178 | - |