Cap Mercado $2.74T
-0.46%
Volumen 24h $265.36B
-7.35%
BTC % 55.19%
-0.12%
ETH % 10.18%
-0.49%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZEEBU (ZBU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.332899 | $0.332646 | $0.342468 | $0.342401 | $10,104 | $59,771,894 |
| Apr-19 2026 | $0.342411 | $0.339215 | $0.342831 | $0.339828 | $9,937 | $61,479,861 |
| Apr-18 2026 | $0.339781 | $0.339277 | $0.34191 | $0.341762 | $9,980 | $61,007,577 |
| Apr-17 2026 | $0.34177 | $0.341301 | $0.342803 | $0.342715 | $9,934 | $61,364,659 |
| Apr-16 2026 | $0.342675 | $0.342325 | $0.343647 | $0.343647 | $9,932 | $61,527,211 |
| Apr-15 2026 | $0.343523 | $0.341882 | $0.344355 | $0.341882 | $9,934 | $61,679,450 |
| Apr-14 2026 | $0.341704 | $0.340502 | $0.341704 | $0.341657 | $9,936 | $61,352,831 |
| Apr-13 2026 | $0.342025 | $0.342025 | $0.344276 | $0.342647 | $9,984 | $61,410,477 |
| Apr-12 2026 | $0.342586 | $0.341863 | $0.343127 | $0.343127 | $9,933 | $61,511,188 |
| Apr-11 2026 | $0.343108 | $0.343108 | $0.344037 | $0.34321 | $9,947 | $61,604,949 |
| Apr-10 2026 | $0.343124 | $0.341821 | $0.343124 | $0.342071 | $9,936 | $61,607,813 |
| Apr-09 2026 | $0.342177 | $0.34207 | $0.343184 | $0.34275 | $9,972 | $61,437,784 |
| Apr-08 2026 | $0.342101 | $0.33854 | $0.342101 | $0.33871 | $9,974 | $61,424,267 |
| Apr-07 2026 | $0.339147 | $0.339147 | $0.34322 | $0.342252 | $10,031 | $60,893,851 |
| Apr-06 2026 | $0.341704 | $0.341656 | $0.34219 | $0.342188 | $9,982 | $61,352,874 |