Cap Mercado $3.32T
-0.18%
Volumen 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Monedas
32.216
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZEEBU (ZBU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $3.1771 | $3.1713 | $3.2316 | $3.2275 | $505,513 | $822,783,260 |
| Jun-21 2025 | $3.2255 | $3.2255 | $3.2639 | $3.2639 | $457,282 | $835,333,298 |
| Jun-20 2025 | $3.2646 | $3.2611 | $3.2924 | $3.2898 | $498,125 | $845,440,343 |
| Jun-19 2025 | $3.2867 | $3.2591 | $3.2867 | $3.2760 | $507,052 | $851,176,570 |
| Jun-18 2025 | $3.2781 | $3.2462 | $3.3026 | $3.2550 | $645,144 | $848,947,145 |
| Jun-17 2025 | $3.2572 | $3.2139 | $3.3089 | $3.2447 | $923,414 | $843,541,549 |
| Jun-16 2025 | $3.2484 | $3.1886 | $3.2524 | $3.1919 | $848,159 | $841,249,104 |
| Jun-15 2025 | $3.1931 | $3.1890 | $3.1992 | $3.1900 | $446,176 | $826,936,111 |
| Jun-14 2025 | $3.1903 | $3.1704 | $3.1903 | $3.1805 | $414,017 | $826,220,184 |
| Jun-13 2025 | $3.1857 | $3.1697 | $3.2122 | $3.2122 | $484,311 | $825,028,308 |
| Jun-12 2025 | $3.2074 | $3.2074 | $3.2406 | $3.2384 | $421,980 | $830,631,813 |
| Jun-11 2025 | $3.2428 | $3.1952 | $3.2521 | $3.2230 | $548,138 | $839,805,524 |
| Jun-10 2025 | $3.2226 | $3.2199 | $3.2355 | $3.2282 | $537,565 | $834,582,379 |
| Jun-09 2025 | $3.2289 | $3.2131 | $3.2775 | $3.2749 | $629,539 | $836,204,326 |
| Jun-08 2025 | $3.2758 | $3.2613 | $3.2758 | $3.2613 | $468,337 | $848,356,465 |