Cap Mercado $3.32T
0.24%
Volumen 24h $220.15B
-26.73%
BTC % 54.73%
0.65%
ETH % 10.95%
-0.36%
Monedas
33.726
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ZEEBU (ZBU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $1.0028 | $1.0027 | $1.0197 | $1.0139 | $305,712 | $414,794,247 |
| Nov-25 2025 | $1.0144 | $1.0031 | $1.0204 | $1.0151 | $228,556 | $419,600,922 |
| Nov-24 2025 | $1.0165 | $1.0067 | $1.0197 | $1.0067 | $195,352 | $420,471,411 |
| Nov-23 2025 | $1.0073 | $1.0024 | $1.0139 | $1.0098 | $240,492 | $416,669,623 |
| Nov-22 2025 | $1.0114 | $1.0040 | $1.0134 | $1.0052 | $201,492 | $418,371,501 |
| Nov-21 2025 | $1.0144 | $0.9923 | $1.0858 | $1.0840 | $225,258 | $419,601,739 |
| Nov-20 2025 | $1.0857 | $1.0834 | $1.0918 | $1.0912 | $189,751 | $449,083,538 |
| Nov-19 2025 | $1.0917 | $1.0882 | $1.0983 | $1.0952 | $190,377 | $451,579,154 |
| Nov-18 2025 | $1.0959 | $1.0953 | $1.1031 | $1.1014 | $191,483 | $453,313,448 |
| Nov-17 2025 | $1.1028 | $1.1012 | $1.1080 | $1.1080 | $203,068 | $456,167,953 |
| Nov-16 2025 | $1.1079 | $1.1060 | $1.1088 | $1.1079 | $194,229 | $458,270,870 |
| Nov-15 2025 | $1.1094 | $1.1040 | $1.1108 | $1.1079 | $190,829 | $458,914,042 |
| Nov-14 2025 | $1.1068 | $1.1060 | $1.1163 | $1.1163 | $203,573 | $457,837,380 |
| Nov-13 2025 | $1.1152 | $1.1141 | $1.1190 | $1.1161 | $260,010 | $461,301,218 |
| Nov-12 2025 | $1.1158 | $1.1126 | $1.1241 | $1.1149 | $231,224 | $461,549,086 |