Cap Mercado $3.35T
-2.8%
Volumen 24h $267.02B
6.66%
BTC % 54.29%
-0.11%
ETH % 11.34%
0%
Monedas
33.905
+2
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de ZEEBU (ZBU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.584614 | $0.582359 | $0.585797 | $0.584901 | $140,737 | $241,813,073 |
| Jan-05 2026 | $0.583465 | $0.579875 | $0.585188 | $0.580693 | $137,522 | $241,337,489 |
| Jan-04 2026 | $0.580418 | $0.563857 | $0.583083 | $0.565412 | $149,029 | $240,077,185 |
| Jan-03 2026 | $0.566335 | $0.563702 | $0.566335 | $0.566 | $132,970 | $234,252,326 |
| Jan-02 2026 | $0.565053 | $0.562318 | $0.566035 | $0.562618 | $135,312 | $233,722,142 |
| Jan-01 2026 | $0.564229 | $0.560725 | $0.564543 | $0.563865 | $136,113 | $233,381,123 |
| Dec-31 2025 | $0.563351 | $0.560519 | $0.564948 | $0.562686 | $138,175 | $233,017,928 |
| Dec-30 2025 | $0.562606 | $0.560204 | $0.563704 | $0.560204 | $140,354 | $232,709,829 |
| Dec-29 2025 | $0.562314 | $0.562314 | $0.572282 | $0.571459 | $139,483 | $232,589,005 |
| Dec-28 2025 | $0.571787 | $0.56805 | $0.574544 | $0.570963 | $136,207 | $236,507,435 |
| Dec-27 2025 | $0.56942 | $0.56942 | $0.580005 | $0.580005 | $138,224 | $235,528,172 |
| Dec-26 2025 | $0.578711 | $0.575406 | $0.584369 | $0.58308 | $141,890 | $239,371,441 |
| Dec-25 2025 | $0.581984 | $0.581513 | $0.58492 | $0.581906 | $134,603 | $240,724,899 |
| Dec-24 2025 | $0.582346 | $0.580923 | $0.590608 | $0.589526 | $138,267 | $240,874,902 |
| Dec-23 2025 | $0.589738 | $0.589006 | $0.597345 | $0.593516 | $153,739 | $243,932,358 |