Cap Mercado $2.16T 0%
Volumen 24h $152.18B 27.9%
BTC % 52.89% 0.13%
ETH % 13.64% 0.14%
Monedas 28.683 +6
Exchanges 885
Ultima actualización 1 minuto atrás
ZEEBU ZBU

Precios Históricos de ZEEBU (ZBU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-03 2024 $4.7130 $4.6979 $4.7517 $4.7214 $22,560,983 $1,553,921,537
Sep-02 2024 $4.7319 $4.6848 $4.7542 $4.6918 $20,226,395 $1,560,147,399
Sep-01 2024 $4.6950 $4.6481 $4.7373 $4.7373 $23,208,587 $1,547,984,757
Aug-31 2024 $4.7329 $4.7126 $4.7782 $4.7782 $20,379,675 $1,560,487,410
Aug-30 2024 $4.7713 $4.7323 $4.7978 $4.7537 $23,151,828 $1,573,140,379
Aug-29 2024 $4.7633 $4.7633 $4.8275 $4.7827 $18,910,114 $1,570,528,342
Aug-28 2024 $4.7765 $4.7532 $4.8421 $4.8031 $20,168,522 $1,574,877,830
Aug-27 2024 $4.8087 $4.8087 $4.9047 $4.8907 $27,546,860 $1,585,468,393
Aug-26 2024 $4.9046 $4.8951 $4.9780 $4.8951 $23,672,420 $1,617,092,661
Aug-25 2024 $4.9018 $4.9018 $4.9727 $4.9287 $19,749,875 $1,616,176,655
Aug-24 2024 $4.9330 $4.8077 $4.9365 $4.8077 $21,248,928 $1,626,462,082
Aug-23 2024 $4.8105 $4.7279 $4.8228 $4.7519 $23,164,300 $1,586,059,717
Aug-22 2024 $4.7442 $4.7045 $4.8028 $4.8028 $19,882,222 $1,564,228,021
Aug-21 2024 $4.7981 $4.7537 $4.8428 $4.8396 $21,309,898 $1,581,972,396
Aug-20 2024 $4.8391 $4.7866 $4.8996 $4.7866 $22,904,856 $1,595,517,430

Análisis de precios históricos y de mercado de ZEEBU (ZBU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 392 días, desde el día 09-08-2023.